Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.79 | 69.42 | 68.71 | 69.22 | 1,775.5K |
| 09:35 | 69.23 | 69.37 | 68.87 | 68.92 | 1,132.8K |
| 09:40 | 68.92 | 68.99 | 68.72 | 68.86 | 921.5K |
| 09:45 | 68.92 | 69.58 | 68.90 | 69.54 | 1,210.0K |
| 09:50 | 69.60 | 69.96 | 69.55 | 69.80 | 1,901.1K |
| 09:55 | 69.80 | 69.98 | 69.57 | 69.60 | 1,816.8K |
| 10:00 | 69.60 | 69.60 | 69.22 | 69.26 | 931.1K |
| 10:05 | 69.28 | 69.51 | 69.25 | 69.47 | 501.4K |
| 10:10 | 69.49 | 69.70 | 69.38 | 69.58 | 553.7K |
| 10:15 | 69.60 | 69.91 | 69.55 | 69.72 | 717.3K |
| 10:20 | 69.70 | 69.70 | 69.53 | 69.53 | 588.7K |
| 10:25 | 69.53 | 69.83 | 69.52 | 69.83 | 591.3K |
| 10:30 | 69.83 | 69.85 | 69.47 | 69.47 | 543.0K |
| 10:35 | 69.47 | 69.83 | 69.45 | 69.80 | 409.9K |
| 10:40 | 69.80 | 69.80 | 69.62 | 69.76 | 287.6K |
| 10:45 | 69.76 | 69.76 | 69.57 | 69.65 | 211.9K |
| 10:50 | 69.65 | 69.69 | 69.55 | 69.64 | 226.0K |
| 10:55 | 69.64 | 69.66 | 69.60 | 69.61 | 226.8K |
| 11:00 | 69.62 | 69.80 | 69.62 | 69.67 | 356.5K |
| 11:05 | 69.68 | 69.70 | 69.45 | 69.46 | 327.8K |
| 11:10 | 69.46 | 69.51 | 69.41 | 69.45 | 242.0K |
| 11:15 | 69.49 | 69.62 | 69.48 | 69.56 | 161.9K |
| 11:20 | 69.55 | 69.71 | 69.52 | 69.59 | 178.0K |
| 11:25 | 69.59 | 69.73 | 69.55 | 69.68 | 209.1K |
| 11:30 | 69.68 | 69.68 | 69.68 | 69.68 | 0.2K |
| 13:00 | 69.68 | 69.72 | 69.44 | 69.48 | 411.1K |
| 13:05 | 69.52 | 69.52 | 69.36 | 69.44 | 261.0K |
| 13:10 | 69.42 | 69.44 | 69.22 | 69.26 | 318.4K |
| 13:15 | 69.28 | 69.37 | 69.22 | 69.28 | 216.4K |
| 13:20 | 69.28 | 69.30 | 69.21 | 69.22 | 259.9K |
| 13:25 | 69.23 | 69.26 | 69.09 | 69.09 | 303.6K |
| 13:30 | 69.09 | 69.14 | 69.07 | 69.14 | 239.0K |
| 13:35 | 69.14 | 69.29 | 69.14 | 69.21 | 180.5K |
| 13:40 | 69.20 | 69.26 | 69.16 | 69.26 | 188.2K |
| 13:45 | 69.25 | 69.33 | 69.17 | 69.17 | 192.5K |
| 13:50 | 69.18 | 69.25 | 69.15 | 69.24 | 207.8K |
| 13:55 | 69.24 | 69.24 | 69.15 | 69.18 | 189.6K |
| 14:00 | 69.17 | 69.19 | 68.93 | 68.97 | 452.2K |
| 14:05 | 68.97 | 69.16 | 68.97 | 69.14 | 182.8K |
| 14:10 | 69.13 | 69.23 | 69.09 | 69.23 | 249.9K |
| 14:15 | 69.20 | 69.28 | 69.10 | 69.11 | 272.3K |
| 14:20 | 69.10 | 69.15 | 69.03 | 69.03 | 141.1K |
| 14:25 | 69.04 | 69.10 | 69.02 | 69.10 | 164.5K |
| 14:30 | 69.10 | 69.12 | 69.00 | 69.00 | 288.2K |
| 14:35 | 69.00 | 69.03 | 68.80 | 68.80 | 551.5K |
| 14:40 | 68.79 | 68.83 | 68.73 | 68.78 | 538.3K |
| 14:45 | 68.75 | 68.79 | 68.68 | 68.77 | 677.1K |
| 14:50 | 68.76 | 68.79 | 68.68 | 68.68 | 864.2K |
| 14:55 | 68.68 | 68.68 | 68.45 | 68.47 | 533.6K |
| 15:40 | 68.47 | 68.47 | 68.47 | 68.47 | 373.8K |