Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.12 | 69.77 | 68.95 | 68.99 | 1,514.1K |
| 09:35 | 68.93 | 69.04 | 68.72 | 68.87 | 789.2K |
| 09:40 | 68.90 | 69.43 | 68.88 | 69.40 | 692.0K |
| 09:45 | 69.44 | 69.70 | 69.19 | 69.55 | 1,162.5K |
| 09:50 | 69.56 | 69.57 | 69.21 | 69.25 | 483.4K |
| 09:55 | 69.28 | 69.34 | 69.01 | 69.02 | 367.6K |
| 10:00 | 69.01 | 69.14 | 69.00 | 69.08 | 322.3K |
| 10:05 | 69.11 | 69.14 | 68.91 | 69.02 | 438.1K |
| 10:10 | 69.01 | 69.23 | 68.99 | 69.09 | 202.0K |
| 10:15 | 69.08 | 69.15 | 69.00 | 69.08 | 234.3K |
| 10:20 | 69.10 | 69.20 | 69.03 | 69.04 | 219.0K |
| 10:25 | 69.05 | 69.19 | 69.01 | 69.05 | 232.1K |
| 10:30 | 69.06 | 69.47 | 69.05 | 69.19 | 627.4K |
| 10:35 | 69.20 | 69.32 | 69.06 | 69.06 | 328.7K |
| 10:40 | 69.04 | 69.08 | 68.80 | 68.80 | 985.5K |
| 10:45 | 68.81 | 68.99 | 68.79 | 68.88 | 293.8K |
| 10:50 | 68.88 | 68.97 | 68.87 | 68.93 | 172.5K |
| 10:55 | 68.92 | 68.94 | 68.70 | 68.85 | 395.5K |
| 11:00 | 68.85 | 68.85 | 68.71 | 68.72 | 210.1K |
| 11:05 | 68.72 | 68.76 | 68.58 | 68.76 | 529.2K |
| 11:10 | 68.80 | 68.83 | 68.68 | 68.73 | 180.2K |
| 11:15 | 68.74 | 68.74 | 68.50 | 68.52 | 349.3K |
| 11:20 | 68.52 | 68.55 | 68.45 | 68.50 | 404.3K |
| 11:25 | 68.50 | 68.50 | 68.07 | 68.14 | 839.5K |
| 11:30 | 68.14 | 68.14 | 68.14 | 68.14 | 4.5K |
| 13:00 | 68.08 | 68.35 | 68.01 | 68.31 | 564.1K |
| 13:05 | 68.31 | 68.76 | 68.31 | 68.76 | 378.6K |
| 13:10 | 68.79 | 68.84 | 68.58 | 68.81 | 441.9K |
| 13:15 | 68.82 | 68.85 | 68.56 | 68.61 | 290.1K |
| 13:20 | 68.61 | 68.65 | 68.46 | 68.48 | 195.9K |
| 13:25 | 68.49 | 68.63 | 68.46 | 68.55 | 226.7K |
| 13:30 | 68.52 | 68.68 | 68.50 | 68.67 | 149.0K |
| 13:35 | 68.69 | 68.85 | 68.53 | 68.55 | 326.3K |
| 13:40 | 68.56 | 68.56 | 68.31 | 68.32 | 197.0K |
| 13:45 | 68.34 | 68.42 | 68.30 | 68.40 | 212.5K |
| 13:50 | 68.40 | 68.64 | 68.40 | 68.57 | 175.6K |
| 13:55 | 68.57 | 68.64 | 68.50 | 68.54 | 149.3K |
| 14:00 | 68.55 | 68.72 | 68.52 | 68.70 | 242.0K |
| 14:05 | 68.71 | 68.93 | 68.60 | 68.70 | 387.7K |
| 14:10 | 68.70 | 68.86 | 68.70 | 68.73 | 210.8K |
| 14:15 | 68.74 | 68.78 | 68.57 | 68.78 | 188.4K |
| 14:20 | 68.81 | 68.83 | 68.64 | 68.73 | 146.3K |
| 14:25 | 68.72 | 68.73 | 68.64 | 68.71 | 223.7K |
| 14:30 | 68.71 | 68.71 | 68.51 | 68.68 | 299.6K |
| 14:35 | 68.68 | 68.77 | 68.64 | 68.65 | 317.4K |
| 14:40 | 68.65 | 68.81 | 68.52 | 68.76 | 535.8K |
| 14:45 | 68.76 | 68.98 | 68.76 | 68.95 | 783.4K |
| 14:50 | 68.95 | 69.00 | 68.91 | 69.00 | 1,058.6K |
| 14:55 | 69.00 | 69.08 | 68.97 | 69.07 | 501.4K |
| 15:40 | 69.09 | 69.09 | 69.09 | 69.09 | 0.0K |