Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.45 | 70.73 | 69.98 | 70.00 | 2,060.4K |
| 09:35 | 69.99 | 70.05 | 69.45 | 69.63 | 2,052.3K |
| 09:40 | 69.63 | 69.66 | 69.34 | 69.40 | 2,126.1K |
| 09:45 | 69.40 | 69.51 | 69.18 | 69.18 | 1,538.8K |
| 09:50 | 69.17 | 69.30 | 68.78 | 68.84 | 2,454.8K |
| 09:55 | 68.85 | 68.99 | 68.69 | 68.82 | 1,592.4K |
| 10:00 | 68.79 | 68.82 | 68.71 | 68.78 | 1,086.5K |
| 10:05 | 68.80 | 68.81 | 68.47 | 68.81 | 1,557.0K |
| 10:10 | 68.81 | 68.95 | 68.70 | 68.95 | 778.7K |
| 10:15 | 68.95 | 68.95 | 68.69 | 68.86 | 541.1K |
| 10:20 | 68.86 | 69.15 | 68.85 | 68.96 | 644.2K |
| 10:25 | 68.95 | 68.98 | 68.85 | 68.87 | 300.1K |
| 10:30 | 68.87 | 69.06 | 68.84 | 69.03 | 343.5K |
| 10:35 | 69.02 | 69.21 | 68.93 | 69.13 | 330.5K |
| 10:40 | 69.16 | 69.17 | 69.04 | 69.06 | 154.1K |
| 10:45 | 69.06 | 69.10 | 68.92 | 69.02 | 271.0K |
| 10:50 | 69.02 | 69.12 | 68.93 | 69.12 | 323.0K |
| 10:55 | 69.12 | 69.24 | 69.12 | 69.20 | 234.2K |
| 11:00 | 69.20 | 69.66 | 69.18 | 69.66 | 661.0K |
| 11:05 | 69.65 | 69.66 | 69.30 | 69.30 | 356.0K |
| 11:10 | 69.31 | 69.35 | 69.27 | 69.27 | 183.4K |
| 11:15 | 69.27 | 69.28 | 69.09 | 69.10 | 165.6K |
| 11:20 | 69.09 | 69.10 | 68.89 | 69.02 | 260.2K |
| 11:25 | 69.02 | 69.09 | 68.88 | 69.09 | 171.2K |
| 11:30 | 69.09 | 69.09 | 69.09 | 69.09 | 3.2K |
| 13:00 | 69.10 | 69.10 | 68.86 | 68.88 | 245.2K |
| 13:05 | 68.89 | 69.01 | 68.86 | 68.94 | 191.9K |
| 13:10 | 68.94 | 68.94 | 68.73 | 68.75 | 236.4K |
| 13:15 | 68.74 | 68.84 | 68.71 | 68.83 | 231.7K |
| 13:20 | 68.83 | 68.83 | 68.75 | 68.75 | 157.6K |
| 13:25 | 68.75 | 68.94 | 68.75 | 68.90 | 179.7K |
| 13:30 | 68.90 | 68.95 | 68.87 | 68.90 | 170.1K |
| 13:35 | 68.88 | 68.98 | 68.84 | 68.84 | 174.4K |
| 13:40 | 68.84 | 69.11 | 68.82 | 69.10 | 246.0K |
| 13:45 | 69.11 | 69.20 | 69.00 | 69.01 | 235.9K |
| 13:50 | 69.01 | 69.04 | 68.87 | 68.93 | 140.4K |
| 13:55 | 68.93 | 69.00 | 68.91 | 68.97 | 104.3K |
| 14:00 | 68.97 | 68.97 | 68.88 | 68.88 | 162.8K |
| 14:05 | 68.89 | 69.04 | 68.81 | 69.04 | 265.2K |
| 14:10 | 69.00 | 69.25 | 68.97 | 69.25 | 296.1K |
| 14:15 | 69.20 | 69.30 | 69.07 | 69.21 | 303.6K |
| 14:20 | 69.21 | 69.23 | 69.05 | 69.05 | 166.9K |
| 14:25 | 69.03 | 69.11 | 69.00 | 69.02 | 182.4K |
| 14:30 | 69.01 | 69.07 | 68.95 | 68.97 | 216.0K |
| 14:35 | 68.98 | 69.24 | 68.97 | 69.17 | 330.5K |
| 14:40 | 69.18 | 69.21 | 69.08 | 69.18 | 321.1K |
| 14:45 | 69.19 | 69.44 | 69.18 | 69.35 | 654.1K |
| 14:50 | 69.37 | 69.43 | 69.35 | 69.36 | 607.3K |
| 14:55 | 69.36 | 69.44 | 69.35 | 69.39 | 408.3K |
| 15:40 | 69.39 | 69.39 | 69.39 | 69.39 | 251.7K |