Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.40 | 69.44 | 68.18 | 68.86 | 9,376.2K |
| 09:35 | 68.85 | 69.47 | 68.73 | 69.33 | 5,017.7K |
| 09:40 | 69.30 | 69.89 | 69.07 | 69.80 | 6,136.2K |
| 09:45 | 69.80 | 70.48 | 69.71 | 70.48 | 5,270.2K |
| 09:50 | 70.50 | 70.81 | 70.21 | 70.76 | 3,444.3K |
| 09:55 | 70.76 | 70.96 | 70.30 | 70.48 | 2,815.0K |
| 10:00 | 70.50 | 70.69 | 70.22 | 70.51 | 2,490.0K |
| 10:05 | 70.45 | 70.63 | 70.26 | 70.26 | 1,343.6K |
| 10:10 | 70.25 | 70.39 | 70.06 | 70.19 | 1,350.6K |
| 10:15 | 70.19 | 70.44 | 70.12 | 70.36 | 838.1K |
| 10:20 | 70.37 | 70.95 | 70.37 | 70.61 | 1,400.2K |
| 10:25 | 70.63 | 70.80 | 70.44 | 70.70 | 992.7K |
| 10:30 | 70.70 | 70.70 | 70.38 | 70.62 | 682.7K |
| 10:35 | 70.59 | 70.59 | 70.22 | 70.28 | 806.0K |
| 10:40 | 70.28 | 70.38 | 70.26 | 70.26 | 547.6K |
| 10:45 | 70.25 | 70.35 | 70.09 | 70.09 | 1,081.5K |
| 10:50 | 70.09 | 70.60 | 69.90 | 70.48 | 1,953.0K |
| 10:55 | 70.50 | 70.67 | 70.45 | 70.67 | 1,379.6K |
| 11:00 | 70.60 | 70.77 | 70.47 | 70.55 | 1,893.9K |
| 11:05 | 70.55 | 70.61 | 70.30 | 70.30 | 798.3K |
| 11:10 | 70.30 | 70.34 | 70.16 | 70.32 | 763.6K |
| 11:15 | 70.33 | 70.35 | 70.15 | 70.19 | 633.9K |
| 11:20 | 70.18 | 70.42 | 70.16 | 70.21 | 481.1K |
| 11:25 | 70.21 | 70.22 | 70.07 | 70.08 | 392.9K |
| 11:30 | 70.09 | 70.09 | 70.09 | 70.09 | 0.8K |
| 13:00 | 70.08 | 70.09 | 69.88 | 70.00 | 981.1K |
| 13:05 | 70.00 | 70.00 | 69.75 | 69.83 | 666.4K |
| 13:10 | 69.83 | 70.06 | 69.80 | 69.93 | 531.4K |
| 13:15 | 69.94 | 69.94 | 69.70 | 69.88 | 513.4K |
| 13:20 | 69.89 | 70.03 | 69.81 | 70.03 | 435.8K |
| 13:25 | 70.05 | 70.08 | 69.95 | 69.98 | 508.5K |
| 13:30 | 69.98 | 69.99 | 69.79 | 69.79 | 441.3K |
| 13:35 | 69.78 | 69.91 | 69.75 | 69.83 | 406.9K |
| 13:40 | 69.83 | 69.97 | 69.73 | 69.76 | 877.5K |
| 13:45 | 69.76 | 69.79 | 69.64 | 69.68 | 615.0K |
| 13:50 | 69.68 | 69.89 | 69.67 | 69.76 | 438.9K |
| 13:55 | 69.76 | 69.87 | 69.71 | 69.72 | 405.8K |
| 14:00 | 69.71 | 69.80 | 69.66 | 69.80 | 432.4K |
| 14:05 | 69.80 | 69.95 | 69.77 | 69.90 | 509.2K |
| 14:10 | 69.90 | 69.95 | 69.86 | 69.95 | 480.1K |
| 14:15 | 69.96 | 70.01 | 69.86 | 69.93 | 614.0K |
| 14:20 | 69.93 | 69.94 | 69.71 | 69.84 | 466.3K |
| 14:25 | 69.82 | 69.82 | 69.64 | 69.66 | 614.2K |
| 14:30 | 69.66 | 69.75 | 69.66 | 69.70 | 523.6K |
| 14:35 | 69.68 | 69.70 | 69.39 | 69.39 | 701.3K |
| 14:40 | 69.38 | 69.49 | 69.27 | 69.27 | 994.5K |
| 14:45 | 69.26 | 69.49 | 69.26 | 69.40 | 1,061.3K |
| 14:50 | 69.40 | 69.41 | 69.36 | 69.39 | 1,087.1K |
| 14:55 | 69.39 | 69.39 | 69.30 | 69.30 | 669.1K |
| 15:40 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0K |