Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.05 | 64.52 | 63.32 | 63.99 | 2,917.0K |
| 09:35 | 63.90 | 64.60 | 63.88 | 64.21 | 1,667.1K |
| 09:40 | 64.21 | 64.23 | 63.33 | 63.43 | 1,074.3K |
| 09:45 | 63.43 | 63.65 | 62.95 | 63.28 | 1,537.3K |
| 09:50 | 63.27 | 63.46 | 62.99 | 63.41 | 893.0K |
| 09:55 | 63.26 | 63.40 | 62.93 | 63.32 | 975.4K |
| 10:00 | 63.31 | 63.47 | 62.97 | 62.97 | 555.1K |
| 10:05 | 62.95 | 63.00 | 62.60 | 62.94 | 904.3K |
| 10:10 | 62.87 | 63.51 | 62.87 | 63.43 | 697.7K |
| 10:15 | 63.44 | 63.44 | 63.15 | 63.15 | 364.3K |
| 10:20 | 63.13 | 63.15 | 62.66 | 62.66 | 308.7K |
| 10:25 | 62.65 | 62.93 | 62.65 | 62.72 | 350.6K |
| 10:30 | 62.69 | 62.69 | 62.50 | 62.52 | 716.7K |
| 10:35 | 62.51 | 62.79 | 62.51 | 62.78 | 528.6K |
| 10:40 | 62.79 | 63.07 | 62.68 | 62.97 | 252.0K |
| 10:45 | 62.99 | 63.00 | 62.73 | 62.91 | 192.7K |
| 10:50 | 62.88 | 62.91 | 62.64 | 62.79 | 161.9K |
| 10:55 | 62.87 | 62.90 | 62.68 | 62.78 | 159.4K |
| 11:00 | 62.78 | 63.18 | 62.70 | 63.02 | 213.1K |
| 11:05 | 63.04 | 63.05 | 62.67 | 62.74 | 185.9K |
| 11:10 | 62.70 | 62.90 | 62.70 | 62.85 | 117.7K |
| 11:15 | 62.89 | 63.14 | 62.86 | 63.04 | 243.4K |
| 11:20 | 63.01 | 63.01 | 62.70 | 62.83 | 213.5K |
| 11:25 | 62.82 | 62.89 | 62.71 | 62.80 | 117.3K |
| 11:30 | 62.80 | 62.80 | 62.80 | 62.80 | 1.2K |
| 13:00 | 62.79 | 62.80 | 62.33 | 62.42 | 512.5K |
| 13:05 | 62.46 | 62.58 | 62.28 | 62.38 | 436.2K |
| 13:10 | 62.38 | 62.38 | 62.14 | 62.19 | 424.6K |
| 13:15 | 62.17 | 62.44 | 62.17 | 62.35 | 253.4K |
| 13:20 | 62.34 | 62.45 | 62.30 | 62.38 | 225.0K |
| 13:25 | 62.35 | 62.38 | 61.98 | 62.10 | 506.8K |
| 13:30 | 62.10 | 62.41 | 62.09 | 62.38 | 303.1K |
| 13:35 | 62.38 | 62.45 | 62.31 | 62.42 | 312.8K |
| 13:40 | 62.38 | 62.42 | 61.80 | 61.80 | 233.0K |
| 13:45 | 61.83 | 61.91 | 61.63 | 61.69 | 633.1K |
| 13:50 | 61.69 | 61.85 | 61.41 | 61.45 | 674.0K |
| 13:55 | 61.46 | 62.03 | 61.46 | 62.03 | 395.2K |
| 14:00 | 62.05 | 62.51 | 61.88 | 62.33 | 388.4K |
| 14:05 | 62.39 | 62.40 | 61.99 | 62.00 | 242.2K |
| 14:10 | 62.00 | 62.13 | 61.85 | 62.00 | 180.4K |
| 14:15 | 62.00 | 62.00 | 61.72 | 61.72 | 208.1K |
| 14:20 | 61.71 | 62.00 | 61.69 | 61.98 | 258.0K |
| 14:25 | 61.99 | 61.99 | 61.72 | 61.80 | 321.2K |
| 14:30 | 61.82 | 61.83 | 61.69 | 61.70 | 370.4K |
| 14:35 | 61.72 | 62.14 | 61.69 | 62.11 | 449.7K |
| 14:40 | 62.11 | 62.52 | 62.07 | 62.37 | 490.2K |
| 14:45 | 62.38 | 62.58 | 62.36 | 62.58 | 668.5K |
| 14:50 | 62.57 | 62.95 | 62.54 | 62.87 | 993.9K |
| 14:55 | 62.86 | 62.88 | 62.78 | 62.78 | 297.9K |
| 15:40 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0K |