Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.48 | 66.67 | 64.48 | 66.56 | 4,226.3K |
| 09:35 | 66.65 | 67.38 | 66.50 | 66.51 | 3,533.1K |
| 09:40 | 66.53 | 67.08 | 65.33 | 65.40 | 2,382.1K |
| 09:45 | 65.40 | 65.40 | 64.51 | 65.37 | 2,100.3K |
| 09:50 | 65.35 | 65.35 | 63.81 | 64.70 | 2,257.2K |
| 09:55 | 64.73 | 66.55 | 64.73 | 65.99 | 1,194.4K |
| 10:00 | 65.96 | 65.96 | 65.30 | 65.58 | 755.5K |
| 10:05 | 65.59 | 65.60 | 65.10 | 65.15 | 474.7K |
| 10:10 | 65.26 | 65.36 | 65.10 | 65.33 | 565.3K |
| 10:15 | 65.32 | 65.60 | 65.31 | 65.52 | 469.4K |
| 10:20 | 65.53 | 66.31 | 65.49 | 66.30 | 675.2K |
| 10:25 | 66.30 | 66.30 | 65.77 | 66.11 | 349.6K |
| 10:30 | 66.01 | 66.12 | 65.82 | 66.12 | 267.4K |
| 10:35 | 66.06 | 66.12 | 65.81 | 66.10 | 233.3K |
| 10:40 | 66.10 | 66.39 | 66.10 | 66.39 | 335.2K |
| 10:45 | 66.40 | 66.70 | 66.29 | 66.68 | 594.5K |
| 10:50 | 66.70 | 66.72 | 66.27 | 66.38 | 332.3K |
| 10:55 | 66.38 | 66.98 | 66.38 | 66.98 | 642.0K |
| 11:00 | 66.98 | 66.98 | 66.43 | 66.50 | 495.2K |
| 11:05 | 66.45 | 66.60 | 66.03 | 66.07 | 258.8K |
| 11:10 | 66.06 | 66.11 | 65.85 | 65.85 | 256.2K |
| 11:15 | 65.85 | 65.96 | 65.80 | 65.85 | 347.9K |
| 11:20 | 65.85 | 65.85 | 65.51 | 65.53 | 273.0K |
| 11:25 | 65.60 | 65.60 | 65.38 | 65.46 | 295.4K |
| 11:30 | 65.45 | 65.45 | 65.45 | 65.45 | 1.9K |
| 13:00 | 65.48 | 65.84 | 65.37 | 65.61 | 486.4K |
| 13:05 | 65.60 | 65.60 | 65.22 | 65.25 | 424.4K |
| 13:10 | 65.25 | 65.30 | 64.90 | 64.93 | 574.4K |
| 13:15 | 64.90 | 65.06 | 64.65 | 65.03 | 738.3K |
| 13:20 | 65.06 | 65.33 | 64.82 | 64.83 | 303.0K |
| 13:25 | 64.83 | 64.99 | 64.81 | 64.85 | 308.8K |
| 13:30 | 64.83 | 64.83 | 64.46 | 64.62 | 530.5K |
| 13:35 | 64.64 | 64.64 | 64.30 | 64.58 | 550.4K |
| 13:40 | 64.50 | 64.50 | 63.79 | 63.79 | 764.4K |
| 13:45 | 63.79 | 64.03 | 63.58 | 63.68 | 1,163.4K |
| 13:50 | 63.68 | 63.80 | 63.55 | 63.69 | 741.5K |
| 13:55 | 63.68 | 63.83 | 63.31 | 63.31 | 682.7K |
| 14:00 | 63.30 | 63.30 | 62.35 | 62.35 | 1,359.4K |
| 14:05 | 62.32 | 62.55 | 62.03 | 62.19 | 1,086.7K |
| 14:10 | 62.19 | 62.19 | 61.61 | 61.95 | 965.2K |
| 14:15 | 61.95 | 62.00 | 61.08 | 61.08 | 1,003.4K |
| 14:20 | 61.07 | 62.14 | 61.07 | 62.11 | 772.6K |
| 14:25 | 62.18 | 63.43 | 62.18 | 62.61 | 901.9K |
| 14:30 | 62.56 | 63.44 | 62.28 | 63.44 | 516.7K |
| 14:35 | 63.45 | 64.01 | 63.45 | 63.50 | 613.0K |
| 14:40 | 63.48 | 63.48 | 62.85 | 62.92 | 296.8K |
| 14:45 | 62.92 | 62.92 | 61.90 | 61.90 | 412.6K |
| 14:50 | 61.90 | 63.71 | 61.68 | 63.30 | 715.2K |
| 14:55 | 63.24 | 63.29 | 63.10 | 63.12 | 367.7K |
| 15:40 | 63.11 | 63.11 | 63.11 | 63.11 | 281.9K |