Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.10 66.53 66.10 66.46 849.7K
09:35 66.47 66.49 66.03 66.09 623.5K
09:40 66.08 66.08 65.78 65.92 497.8K
09:45 65.94 66.80 65.85 66.78 1,179.6K
09:50 66.80 66.89 66.51 66.70 1,106.7K
09:55 66.64 66.75 66.48 66.66 288.7K
10:00 66.68 66.70 66.46 66.61 442.3K
10:05 66.60 66.64 66.51 66.57 289.3K
10:10 66.59 66.76 66.55 66.76 273.2K
10:15 66.78 66.90 66.47 66.50 521.6K
10:20 66.51 66.73 66.49 66.73 313.9K
10:25 66.73 67.37 66.71 67.11 1,401.0K
10:30 67.10 67.10 66.78 66.82 267.7K
10:35 66.81 66.88 66.68 66.85 309.6K
10:40 66.87 66.87 66.70 66.71 177.3K
10:45 66.71 66.93 66.70 66.92 182.7K
10:50 66.90 67.03 66.80 66.81 274.6K
10:55 66.80 66.85 66.73 66.73 116.1K
11:00 66.73 66.85 66.73 66.76 105.0K
11:05 66.76 66.85 66.74 66.80 106.5K
11:10 66.77 66.87 66.73 66.81 172.4K
11:15 66.82 66.95 66.77 66.92 132.5K
11:20 66.93 67.29 66.92 66.95 545.2K
11:25 67.00 67.10 66.89 66.96 157.1K
11:30 66.96 66.96 66.96 66.96 0.3K
13:00 66.97 66.99 66.77 66.77 225.6K
13:05 66.80 66.80 66.66 66.68 293.3K
13:10 66.68 66.69 66.50 66.57 213.2K
13:15 66.57 66.57 66.28 66.30 329.1K
13:20 66.28 66.40 66.15 66.39 291.8K
13:25 66.39 66.45 66.38 66.38 170.3K
13:30 66.37 66.37 66.20 66.25 167.8K
13:35 66.24 66.27 66.19 66.19 120.9K
13:40 66.20 66.24 66.14 66.16 148.7K
13:45 66.14 66.34 66.14 66.25 121.1K
13:50 66.25 66.41 66.23 66.40 130.8K
13:55 66.40 66.41 66.33 66.40 74.5K
14:00 66.32 66.44 66.25 66.25 112.1K
14:05 66.25 66.40 66.19 66.40 125.9K
14:10 66.40 66.42 66.26 66.28 73.3K
14:15 66.30 66.31 66.25 66.29 113.1K
14:20 66.27 66.31 66.26 66.26 71.9K
14:25 66.26 66.43 66.25 66.42 188.7K
14:30 66.42 66.47 66.35 66.35 115.4K
14:35 66.35 66.35 66.30 66.31 130.4K
14:40 66.30 66.40 66.30 66.38 111.4K
14:45 66.39 66.39 66.29 66.30 140.1K
14:50 66.30 66.30 66.21 66.23 262.8K
14:55 66.24 66.25 66.23 66.23 114.2K
15:40 66.32 66.32 66.32 66.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar