Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.50 | 69.33 | 68.08 | 68.30 | 1,523.3K |
| 09:35 | 68.32 | 68.47 | 68.12 | 68.25 | 555.6K |
| 09:40 | 68.24 | 68.44 | 68.10 | 68.39 | 598.3K |
| 09:45 | 68.37 | 68.42 | 68.09 | 68.42 | 450.7K |
| 09:50 | 68.40 | 68.78 | 68.33 | 68.73 | 528.5K |
| 09:55 | 68.72 | 69.00 | 68.64 | 68.84 | 544.1K |
| 10:00 | 68.81 | 69.22 | 68.75 | 68.77 | 634.8K |
| 10:05 | 68.78 | 68.90 | 68.67 | 68.80 | 330.6K |
| 10:10 | 68.85 | 68.95 | 68.73 | 68.75 | 302.4K |
| 10:15 | 68.74 | 68.93 | 68.74 | 68.90 | 222.1K |
| 10:20 | 68.88 | 69.01 | 68.73 | 68.78 | 276.0K |
| 10:25 | 68.78 | 68.88 | 68.68 | 68.86 | 196.1K |
| 10:30 | 68.85 | 68.96 | 68.75 | 68.96 | 114.5K |
| 10:35 | 68.97 | 69.15 | 68.95 | 68.99 | 453.0K |
| 10:40 | 68.98 | 68.99 | 68.87 | 68.99 | 253.4K |
| 10:45 | 68.99 | 69.63 | 68.95 | 69.55 | 1,193.2K |
| 10:50 | 69.59 | 69.68 | 69.39 | 69.39 | 1,067.4K |
| 10:55 | 69.38 | 69.38 | 69.18 | 69.19 | 379.2K |
| 11:00 | 69.20 | 69.29 | 69.18 | 69.19 | 392.2K |
| 11:05 | 69.19 | 69.19 | 69.06 | 69.11 | 273.5K |
| 11:10 | 69.11 | 69.14 | 69.00 | 69.14 | 183.7K |
| 11:15 | 69.15 | 69.19 | 68.94 | 69.00 | 280.9K |
| 11:20 | 68.95 | 69.04 | 68.88 | 68.90 | 192.5K |
| 11:25 | 68.90 | 68.99 | 68.76 | 68.80 | 264.1K |
| 11:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 13:00 | 68.80 | 68.81 | 68.63 | 68.72 | 307.8K |
| 13:05 | 68.71 | 68.72 | 68.56 | 68.60 | 305.6K |
| 13:10 | 68.60 | 68.70 | 68.59 | 68.65 | 191.3K |
| 13:15 | 68.66 | 68.79 | 68.55 | 68.76 | 310.1K |
| 13:20 | 68.77 | 68.80 | 68.57 | 68.74 | 202.0K |
| 13:25 | 68.74 | 68.75 | 68.57 | 68.58 | 165.9K |
| 13:30 | 68.57 | 68.62 | 68.56 | 68.61 | 192.5K |
| 13:35 | 68.61 | 68.61 | 68.41 | 68.42 | 347.7K |
| 13:40 | 68.41 | 68.62 | 68.40 | 68.59 | 196.0K |
| 13:45 | 68.59 | 68.59 | 68.42 | 68.56 | 225.2K |
| 13:50 | 68.55 | 68.57 | 68.26 | 68.32 | 439.0K |
| 13:55 | 68.32 | 68.32 | 68.21 | 68.22 | 323.7K |
| 14:00 | 68.22 | 68.45 | 68.18 | 68.43 | 265.4K |
| 14:05 | 68.42 | 68.42 | 68.26 | 68.26 | 266.5K |
| 14:10 | 68.25 | 68.26 | 68.18 | 68.20 | 288.3K |
| 14:15 | 68.19 | 68.24 | 68.08 | 68.09 | 402.2K |
| 14:20 | 68.09 | 68.11 | 68.00 | 68.11 | 648.6K |
| 14:25 | 68.11 | 68.15 | 68.05 | 68.07 | 302.0K |
| 14:30 | 68.07 | 68.10 | 68.02 | 68.02 | 304.8K |
| 14:35 | 68.02 | 68.02 | 67.77 | 67.88 | 697.8K |
| 14:40 | 67.87 | 67.95 | 67.86 | 67.88 | 398.6K |
| 14:45 | 67.89 | 67.93 | 67.85 | 67.89 | 461.9K |
| 14:50 | 67.90 | 68.00 | 67.86 | 67.97 | 432.6K |
| 14:55 | 67.96 | 68.10 | 67.87 | 68.10 | 273.6K |
| 15:40 | 68.10 | 68.10 | 68.10 | 68.10 | 153.3K |