Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.80 | 68.23 | 67.71 | 67.89 | 1,280.1K |
| 09:35 | 67.90 | 68.09 | 67.70 | 67.77 | 967.1K |
| 09:40 | 67.77 | 68.00 | 67.50 | 67.82 | 939.3K |
| 09:45 | 67.82 | 68.00 | 67.74 | 67.78 | 612.6K |
| 09:50 | 67.87 | 67.94 | 67.75 | 67.75 | 460.9K |
| 09:55 | 67.75 | 68.05 | 67.71 | 67.78 | 492.3K |
| 10:00 | 67.79 | 67.96 | 67.78 | 67.80 | 326.0K |
| 10:05 | 67.80 | 67.98 | 67.74 | 67.85 | 245.6K |
| 10:10 | 67.85 | 68.00 | 67.79 | 67.93 | 284.3K |
| 10:15 | 67.95 | 68.13 | 67.84 | 67.92 | 422.1K |
| 10:20 | 67.92 | 67.98 | 67.71 | 67.73 | 307.3K |
| 10:25 | 67.69 | 67.81 | 67.65 | 67.75 | 294.1K |
| 10:30 | 67.75 | 67.93 | 67.75 | 67.93 | 140.8K |
| 10:35 | 67.93 | 68.00 | 67.88 | 67.99 | 173.6K |
| 10:40 | 67.99 | 68.06 | 67.90 | 67.98 | 216.3K |
| 10:45 | 67.99 | 68.08 | 67.99 | 68.08 | 178.8K |
| 10:50 | 68.07 | 68.16 | 68.02 | 68.14 | 185.6K |
| 10:55 | 68.09 | 68.13 | 67.95 | 68.03 | 179.0K |
| 11:00 | 68.03 | 68.03 | 67.93 | 68.00 | 129.8K |
| 11:05 | 67.95 | 68.13 | 67.95 | 68.12 | 218.6K |
| 11:10 | 68.10 | 68.12 | 68.03 | 68.10 | 123.3K |
| 11:15 | 68.03 | 68.37 | 68.03 | 68.33 | 370.7K |
| 11:20 | 68.34 | 69.81 | 68.34 | 69.23 | 3,258.3K |
| 11:25 | 69.18 | 69.52 | 69.06 | 69.30 | 1,158.3K |
| 11:30 | 69.29 | 69.29 | 69.29 | 69.29 | 1.8K |
| 13:00 | 69.26 | 69.26 | 68.83 | 68.99 | 646.5K |
| 13:05 | 69.00 | 69.02 | 68.85 | 68.85 | 427.3K |
| 13:10 | 68.81 | 69.00 | 68.74 | 69.00 | 533.5K |
| 13:15 | 68.98 | 69.00 | 68.75 | 68.99 | 546.2K |
| 13:20 | 68.99 | 69.27 | 68.88 | 69.27 | 805.5K |
| 13:25 | 69.25 | 69.29 | 68.94 | 68.99 | 365.4K |
| 13:30 | 68.99 | 69.09 | 68.94 | 68.99 | 321.5K |
| 13:35 | 69.00 | 69.05 | 68.80 | 68.88 | 339.1K |
| 13:40 | 68.89 | 68.91 | 68.81 | 68.81 | 300.4K |
| 13:45 | 68.80 | 68.84 | 68.72 | 68.77 | 246.3K |
| 13:50 | 68.76 | 68.90 | 68.74 | 68.90 | 216.5K |
| 13:55 | 68.90 | 69.03 | 68.84 | 69.03 | 254.7K |
| 14:00 | 69.00 | 69.10 | 68.96 | 69.09 | 377.6K |
| 14:05 | 69.08 | 69.09 | 68.91 | 68.91 | 231.1K |
| 14:10 | 68.92 | 69.01 | 68.87 | 69.01 | 235.6K |
| 14:15 | 68.99 | 68.99 | 68.85 | 68.90 | 167.5K |
| 14:20 | 68.89 | 68.91 | 68.83 | 68.88 | 175.2K |
| 14:25 | 68.89 | 68.98 | 68.85 | 68.86 | 165.9K |
| 14:30 | 68.86 | 68.90 | 68.69 | 68.69 | 332.7K |
| 14:35 | 68.70 | 68.85 | 68.68 | 68.85 | 237.1K |
| 14:40 | 68.85 | 68.88 | 68.83 | 68.83 | 333.0K |
| 14:45 | 68.84 | 69.10 | 68.83 | 69.09 | 825.0K |
| 14:50 | 69.09 | 69.09 | 68.96 | 69.08 | 899.2K |
| 14:55 | 69.08 | 69.10 | 69.05 | 69.07 | 364.3K |
| 15:40 | 69.07 | 69.07 | 69.07 | 69.07 | 320.8K |