Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.29 | 69.31 | 68.70 | 68.76 | 7,143.4K |
| 09:35 | 68.78 | 69.38 | 68.76 | 69.08 | 2,967.7K |
| 09:40 | 69.07 | 70.34 | 69.07 | 69.99 | 5,249.4K |
| 09:45 | 69.98 | 70.08 | 69.78 | 69.81 | 2,898.2K |
| 09:50 | 69.81 | 69.94 | 69.53 | 69.92 | 1,572.7K |
| 09:55 | 69.94 | 70.00 | 69.72 | 69.85 | 1,190.9K |
| 10:00 | 69.85 | 69.95 | 69.68 | 69.83 | 1,279.8K |
| 10:05 | 69.83 | 69.95 | 69.60 | 69.69 | 1,232.2K |
| 10:10 | 69.69 | 69.91 | 69.69 | 69.71 | 1,230.9K |
| 10:15 | 69.73 | 69.86 | 69.49 | 69.49 | 1,385.6K |
| 10:20 | 69.49 | 69.56 | 69.27 | 69.46 | 1,502.8K |
| 10:25 | 69.46 | 69.48 | 69.34 | 69.43 | 759.2K |
| 10:30 | 69.42 | 69.62 | 69.42 | 69.49 | 743.2K |
| 10:35 | 69.49 | 69.65 | 69.46 | 69.65 | 521.8K |
| 10:40 | 69.65 | 69.92 | 69.63 | 69.75 | 897.2K |
| 10:45 | 69.75 | 69.80 | 69.57 | 69.57 | 692.6K |
| 10:50 | 69.56 | 69.82 | 69.56 | 69.66 | 532.5K |
| 10:55 | 69.67 | 69.67 | 69.56 | 69.57 | 409.1K |
| 11:00 | 69.60 | 69.63 | 69.52 | 69.52 | 403.3K |
| 11:05 | 69.52 | 69.58 | 69.42 | 69.50 | 499.3K |
| 11:10 | 69.51 | 69.72 | 69.49 | 69.65 | 405.4K |
| 11:15 | 69.64 | 69.78 | 69.59 | 69.68 | 637.9K |
| 11:20 | 69.69 | 69.75 | 69.61 | 69.74 | 442.8K |
| 11:25 | 69.74 | 69.95 | 69.74 | 69.94 | 974.1K |
| 11:30 | 69.94 | 69.94 | 69.94 | 69.94 | 8.7K |
| 13:00 | 69.97 | 70.10 | 69.89 | 69.90 | 1,754.0K |
| 13:05 | 69.90 | 70.10 | 69.82 | 70.01 | 970.9K |
| 13:10 | 70.03 | 70.04 | 69.80 | 70.00 | 677.0K |
| 13:15 | 69.99 | 70.49 | 69.90 | 70.04 | 3,139.1K |
| 13:20 | 70.02 | 70.02 | 69.83 | 69.94 | 1,060.0K |
| 13:25 | 69.92 | 69.95 | 69.80 | 69.92 | 535.3K |
| 13:30 | 69.93 | 69.94 | 69.71 | 69.79 | 553.7K |
| 13:35 | 69.77 | 69.82 | 69.69 | 69.69 | 561.7K |
| 13:40 | 69.69 | 69.74 | 69.55 | 69.55 | 616.9K |
| 13:45 | 69.55 | 69.69 | 69.50 | 69.69 | 607.1K |
| 13:50 | 69.70 | 69.86 | 69.64 | 69.80 | 557.4K |
| 13:55 | 69.81 | 69.81 | 69.61 | 69.68 | 370.8K |
| 14:00 | 69.68 | 69.83 | 69.65 | 69.78 | 553.9K |
| 14:05 | 69.78 | 69.80 | 69.74 | 69.77 | 550.1K |
| 14:10 | 69.78 | 69.97 | 69.75 | 69.90 | 621.1K |
| 14:15 | 69.91 | 70.06 | 69.86 | 69.98 | 1,087.1K |
| 14:20 | 69.98 | 70.26 | 69.93 | 70.02 | 1,105.2K |
| 14:25 | 70.03 | 70.04 | 69.92 | 70.02 | 557.3K |
| 14:30 | 70.02 | 70.15 | 70.00 | 70.05 | 874.0K |
| 14:35 | 70.06 | 70.06 | 69.88 | 70.03 | 980.1K |
| 14:40 | 70.04 | 70.04 | 69.86 | 69.86 | 771.9K |
| 14:45 | 69.86 | 70.00 | 69.86 | 69.98 | 1,061.7K |
| 14:50 | 69.98 | 69.98 | 69.89 | 69.96 | 1,081.5K |
| 14:55 | 69.96 | 69.97 | 69.94 | 69.96 | 677.0K |
| 15:40 | 69.97 | 69.97 | 69.97 | 69.97 | 705.1K |