Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.20 | 70.85 | 69.45 | 69.89 | 24,845.4K |
| 09:35 | 69.89 | 70.40 | 69.78 | 70.07 | 7,948.9K |
| 09:40 | 70.07 | 70.60 | 69.81 | 69.86 | 6,370.7K |
| 09:45 | 69.85 | 70.27 | 69.75 | 70.00 | 4,106.3K |
| 09:50 | 70.00 | 70.16 | 69.78 | 69.78 | 3,056.6K |
| 09:55 | 69.78 | 70.00 | 69.36 | 69.39 | 2,906.8K |
| 10:00 | 69.38 | 69.57 | 69.07 | 69.15 | 3,508.8K |
| 10:05 | 69.14 | 69.51 | 68.99 | 69.51 | 2,946.0K |
| 10:10 | 69.51 | 69.57 | 69.25 | 69.57 | 1,509.0K |
| 10:15 | 69.57 | 69.57 | 69.40 | 69.41 | 1,238.3K |
| 10:20 | 69.40 | 69.65 | 69.28 | 69.65 | 1,133.0K |
| 10:25 | 69.63 | 69.63 | 69.20 | 69.20 | 860.2K |
| 10:30 | 69.20 | 69.43 | 69.15 | 69.36 | 657.8K |
| 10:35 | 69.36 | 69.38 | 69.15 | 69.26 | 734.9K |
| 10:40 | 69.26 | 69.28 | 68.87 | 69.00 | 1,531.5K |
| 10:45 | 69.00 | 69.17 | 68.91 | 69.05 | 923.8K |
| 10:50 | 69.02 | 69.20 | 69.02 | 69.10 | 552.2K |
| 10:55 | 69.09 | 69.19 | 68.98 | 68.99 | 468.1K |
| 11:00 | 68.98 | 68.98 | 68.79 | 68.79 | 736.1K |
| 11:05 | 68.79 | 68.97 | 68.70 | 68.81 | 884.5K |
| 11:10 | 68.80 | 69.11 | 68.80 | 69.00 | 702.2K |
| 11:15 | 69.00 | 69.00 | 68.78 | 68.78 | 556.8K |
| 11:20 | 68.79 | 68.80 | 68.64 | 68.80 | 772.0K |
| 11:25 | 68.81 | 68.85 | 68.71 | 68.84 | 580.4K |
| 11:30 | 68.85 | 68.85 | 68.85 | 68.85 | 0.7K |
| 13:00 | 68.85 | 68.92 | 68.64 | 68.86 | 863.1K |
| 13:05 | 68.85 | 68.85 | 68.66 | 68.74 | 813.3K |
| 13:10 | 68.73 | 68.74 | 68.32 | 68.42 | 769.0K |
| 13:15 | 68.41 | 68.60 | 68.37 | 68.45 | 923.4K |
| 13:20 | 68.45 | 68.60 | 68.43 | 68.60 | 770.3K |
| 13:25 | 68.60 | 69.17 | 68.58 | 68.95 | 1,354.9K |
| 13:30 | 68.98 | 69.10 | 68.81 | 69.04 | 814.9K |
| 13:35 | 69.03 | 69.40 | 68.89 | 69.19 | 1,035.7K |
| 13:40 | 69.18 | 69.33 | 69.00 | 69.09 | 746.4K |
| 13:45 | 69.10 | 69.34 | 68.90 | 69.34 | 836.7K |
| 13:50 | 69.35 | 69.37 | 69.14 | 69.14 | 569.0K |
| 13:55 | 69.13 | 69.15 | 69.04 | 69.15 | 484.5K |
| 14:00 | 69.16 | 69.29 | 69.07 | 69.09 | 609.6K |
| 14:05 | 69.00 | 69.22 | 69.00 | 69.03 | 678.9K |
| 14:10 | 69.02 | 69.15 | 68.95 | 69.12 | 421.2K |
| 14:15 | 69.13 | 69.15 | 68.95 | 69.02 | 437.8K |
| 14:20 | 69.01 | 69.02 | 68.74 | 68.89 | 726.6K |
| 14:25 | 68.91 | 68.91 | 68.82 | 68.87 | 503.3K |
| 14:30 | 68.87 | 68.88 | 68.70 | 68.70 | 700.3K |
| 14:35 | 68.71 | 68.80 | 68.64 | 68.67 | 893.2K |
| 14:40 | 68.67 | 68.71 | 68.62 | 68.66 | 1,120.7K |
| 14:45 | 68.67 | 68.69 | 68.63 | 68.68 | 1,459.7K |
| 14:50 | 68.69 | 68.69 | 68.61 | 68.65 | 2,031.9K |
| 14:55 | 68.64 | 68.65 | 68.63 | 68.63 | 1,065.9K |
| 15:40 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |