Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.93 | 62.05 | 61.16 | 61.30 | 1,510.8K |
| 09:35 | 61.33 | 62.19 | 61.33 | 61.90 | 842.6K |
| 09:40 | 61.98 | 62.13 | 61.90 | 62.05 | 793.2K |
| 09:45 | 62.05 | 62.19 | 61.96 | 61.96 | 681.0K |
| 09:50 | 61.96 | 62.30 | 61.96 | 62.16 | 475.5K |
| 09:55 | 62.18 | 62.29 | 62.05 | 62.05 | 318.3K |
| 10:00 | 62.07 | 62.26 | 62.05 | 62.18 | 257.3K |
| 10:05 | 62.17 | 62.30 | 62.02 | 62.30 | 386.4K |
| 10:10 | 62.31 | 62.47 | 62.27 | 62.27 | 420.0K |
| 10:15 | 62.27 | 62.41 | 62.25 | 62.38 | 371.4K |
| 10:20 | 62.40 | 62.78 | 62.40 | 62.55 | 555.6K |
| 10:25 | 62.55 | 62.77 | 62.51 | 62.77 | 401.1K |
| 10:30 | 62.79 | 63.05 | 62.77 | 62.98 | 940.1K |
| 10:35 | 62.98 | 63.10 | 62.63 | 62.64 | 597.5K |
| 10:40 | 62.64 | 62.89 | 62.63 | 62.87 | 231.4K |
| 10:45 | 62.89 | 62.89 | 62.71 | 62.81 | 191.2K |
| 10:50 | 62.83 | 63.03 | 62.80 | 62.80 | 310.0K |
| 10:55 | 62.80 | 62.81 | 62.64 | 62.73 | 321.8K |
| 11:00 | 62.73 | 62.78 | 62.53 | 62.54 | 227.5K |
| 11:05 | 62.55 | 62.78 | 62.55 | 62.78 | 258.2K |
| 11:10 | 62.75 | 62.75 | 62.54 | 62.54 | 113.5K |
| 11:15 | 62.53 | 62.67 | 62.40 | 62.40 | 190.8K |
| 11:20 | 62.38 | 62.40 | 62.33 | 62.40 | 161.0K |
| 11:25 | 62.41 | 62.49 | 62.34 | 62.46 | 136.1K |
| 11:30 | 62.41 | 62.41 | 62.41 | 62.41 | 3.4K |
| 13:00 | 62.39 | 62.43 | 62.22 | 62.24 | 291.2K |
| 13:05 | 62.24 | 62.25 | 62.04 | 62.04 | 333.3K |
| 13:10 | 62.09 | 62.20 | 62.08 | 62.19 | 168.5K |
| 13:15 | 62.19 | 62.40 | 62.14 | 62.36 | 151.6K |
| 13:20 | 62.36 | 62.43 | 62.30 | 62.30 | 125.2K |
| 13:25 | 62.29 | 62.45 | 62.21 | 62.37 | 108.2K |
| 13:30 | 62.39 | 62.39 | 62.23 | 62.23 | 83.8K |
| 13:35 | 62.23 | 62.23 | 62.06 | 62.12 | 172.0K |
| 13:40 | 62.11 | 62.20 | 62.03 | 62.11 | 280.9K |
| 13:45 | 62.11 | 62.11 | 61.94 | 61.94 | 289.9K |
| 13:50 | 61.94 | 62.05 | 61.81 | 61.90 | 240.1K |
| 13:55 | 61.89 | 62.00 | 61.89 | 61.96 | 142.3K |
| 14:00 | 61.94 | 62.06 | 61.87 | 61.88 | 183.1K |
| 14:05 | 61.87 | 61.88 | 61.69 | 61.74 | 266.3K |
| 14:10 | 61.73 | 61.79 | 61.73 | 61.75 | 195.3K |
| 14:15 | 61.75 | 61.85 | 61.72 | 61.73 | 185.6K |
| 14:20 | 61.70 | 61.75 | 61.69 | 61.72 | 209.2K |
| 14:25 | 61.72 | 61.73 | 61.65 | 61.70 | 311.0K |
| 14:30 | 61.72 | 61.84 | 61.60 | 61.61 | 323.6K |
| 14:35 | 61.62 | 61.65 | 61.50 | 61.51 | 243.9K |
| 14:40 | 61.51 | 61.75 | 61.49 | 61.75 | 313.6K |
| 14:45 | 61.74 | 61.88 | 61.67 | 61.73 | 369.4K |
| 14:50 | 61.71 | 61.85 | 61.71 | 61.84 | 254.5K |
| 14:55 | 61.83 | 61.87 | 61.83 | 61.85 | 178.0K |
| 15:40 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |