Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.10 | 64.42 | 63.91 | 63.91 | 1,381.0K |
| 09:35 | 63.95 | 63.95 | 63.45 | 63.46 | 1,559.9K |
| 09:40 | 63.43 | 63.57 | 63.28 | 63.44 | 1,529.2K |
| 09:45 | 63.44 | 63.61 | 63.29 | 63.30 | 1,251.0K |
| 09:50 | 63.26 | 63.28 | 62.96 | 63.00 | 1,481.3K |
| 09:55 | 63.03 | 63.05 | 62.88 | 63.00 | 941.3K |
| 10:00 | 63.00 | 63.01 | 62.80 | 62.82 | 842.1K |
| 10:05 | 62.81 | 63.10 | 62.78 | 63.10 | 699.0K |
| 10:10 | 63.10 | 63.35 | 63.03 | 63.33 | 446.3K |
| 10:15 | 63.27 | 63.34 | 63.06 | 63.30 | 327.9K |
| 10:20 | 63.29 | 63.30 | 63.14 | 63.30 | 322.0K |
| 10:25 | 63.26 | 63.36 | 63.26 | 63.27 | 269.8K |
| 10:30 | 63.27 | 63.40 | 63.19 | 63.24 | 323.7K |
| 10:35 | 63.24 | 63.41 | 63.19 | 63.40 | 224.9K |
| 10:40 | 63.38 | 63.64 | 63.38 | 63.44 | 389.4K |
| 10:45 | 63.46 | 63.49 | 63.24 | 63.49 | 188.9K |
| 10:50 | 63.41 | 63.46 | 63.10 | 63.10 | 308.2K |
| 10:55 | 63.10 | 63.23 | 63.07 | 63.09 | 331.4K |
| 11:00 | 63.09 | 63.11 | 63.01 | 63.08 | 296.1K |
| 11:05 | 63.07 | 63.11 | 63.01 | 63.02 | 178.0K |
| 11:10 | 63.00 | 63.12 | 63.00 | 63.04 | 182.4K |
| 11:15 | 63.04 | 63.04 | 62.95 | 62.96 | 285.6K |
| 11:20 | 62.96 | 62.96 | 62.88 | 62.94 | 471.4K |
| 11:25 | 62.95 | 62.98 | 62.94 | 62.94 | 621.3K |
| 11:30 | 62.94 | 62.94 | 62.94 | 62.94 | 1.2K |
| 13:00 | 62.93 | 62.93 | 62.72 | 62.72 | 711.9K |
| 13:05 | 62.72 | 62.74 | 62.61 | 62.62 | 379.2K |
| 13:10 | 62.61 | 62.68 | 62.55 | 62.62 | 580.1K |
| 13:15 | 62.62 | 62.70 | 62.52 | 62.53 | 485.5K |
| 13:20 | 62.53 | 62.56 | 62.50 | 62.55 | 557.3K |
| 13:25 | 62.56 | 62.60 | 62.46 | 62.50 | 453.6K |
| 13:30 | 62.55 | 62.57 | 62.39 | 62.39 | 392.5K |
| 13:35 | 62.39 | 62.46 | 62.30 | 62.46 | 471.3K |
| 13:40 | 62.46 | 62.48 | 62.35 | 62.35 | 275.0K |
| 13:45 | 62.35 | 62.40 | 62.30 | 62.37 | 319.6K |
| 13:50 | 62.37 | 62.77 | 62.32 | 62.77 | 420.2K |
| 13:55 | 62.77 | 62.78 | 62.43 | 62.43 | 373.1K |
| 14:00 | 62.44 | 62.44 | 62.20 | 62.20 | 676.1K |
| 14:05 | 62.20 | 62.20 | 62.07 | 62.13 | 524.2K |
| 14:10 | 62.14 | 62.17 | 62.00 | 62.13 | 619.2K |
| 14:15 | 62.14 | 62.14 | 62.01 | 62.05 | 387.7K |
| 14:20 | 62.05 | 62.21 | 61.91 | 62.20 | 791.7K |
| 14:25 | 62.19 | 62.24 | 62.05 | 62.05 | 302.9K |
| 14:30 | 62.08 | 62.15 | 61.60 | 61.61 | 684.8K |
| 14:35 | 61.61 | 61.78 | 61.59 | 61.70 | 728.8K |
| 14:40 | 61.70 | 61.96 | 61.68 | 61.87 | 589.0K |
| 14:45 | 61.83 | 61.85 | 61.67 | 61.68 | 658.2K |
| 14:50 | 61.67 | 61.70 | 61.59 | 61.70 | 1,165.6K |
| 14:55 | 61.69 | 61.72 | 61.63 | 61.65 | 358.6K |
| 15:40 | 61.65 | 61.65 | 61.65 | 61.65 | 428.7K |