Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.70 | 63.77 | 63.30 | 63.40 | 1,504.6K |
| 09:35 | 63.43 | 63.48 | 63.30 | 63.37 | 1,097.3K |
| 09:40 | 63.37 | 63.49 | 63.34 | 63.48 | 632.8K |
| 09:45 | 63.49 | 63.49 | 63.26 | 63.26 | 851.7K |
| 09:50 | 63.27 | 63.27 | 63.03 | 63.13 | 883.6K |
| 09:55 | 63.14 | 63.47 | 63.14 | 63.37 | 612.7K |
| 10:00 | 63.36 | 63.53 | 63.31 | 63.52 | 511.3K |
| 10:05 | 63.52 | 63.67 | 63.50 | 63.50 | 402.4K |
| 10:10 | 63.55 | 63.85 | 63.55 | 63.83 | 499.7K |
| 10:15 | 63.85 | 63.85 | 63.63 | 63.63 | 361.7K |
| 10:20 | 63.63 | 64.37 | 63.63 | 64.29 | 1,033.6K |
| 10:25 | 64.30 | 64.97 | 64.30 | 64.58 | 2,593.3K |
| 10:30 | 64.55 | 64.63 | 64.29 | 64.29 | 828.4K |
| 10:35 | 64.29 | 64.56 | 64.28 | 64.37 | 434.8K |
| 10:40 | 64.38 | 64.41 | 64.20 | 64.33 | 484.0K |
| 10:45 | 64.36 | 64.50 | 64.35 | 64.50 | 315.6K |
| 10:50 | 64.50 | 64.59 | 64.27 | 64.41 | 369.9K |
| 10:55 | 64.41 | 64.45 | 64.34 | 64.41 | 241.7K |
| 11:00 | 64.43 | 64.43 | 64.23 | 64.25 | 296.4K |
| 11:05 | 64.26 | 64.68 | 64.21 | 64.65 | 489.1K |
| 11:10 | 64.65 | 64.76 | 64.58 | 64.66 | 474.8K |
| 11:15 | 64.66 | 64.85 | 64.64 | 64.83 | 558.7K |
| 11:20 | 64.81 | 64.83 | 64.68 | 64.77 | 302.8K |
| 11:25 | 64.76 | 64.77 | 64.58 | 64.69 | 187.2K |
| 11:30 | 64.69 | 64.69 | 64.69 | 64.69 | 0.6K |
| 13:00 | 64.70 | 64.70 | 64.30 | 64.55 | 336.6K |
| 13:05 | 64.52 | 64.59 | 64.48 | 64.51 | 162.0K |
| 13:10 | 64.52 | 64.52 | 64.42 | 64.51 | 195.3K |
| 13:15 | 64.51 | 64.58 | 64.41 | 64.41 | 273.3K |
| 13:20 | 64.42 | 64.46 | 64.23 | 64.23 | 264.6K |
| 13:25 | 64.22 | 64.24 | 64.20 | 64.20 | 247.1K |
| 13:30 | 64.15 | 64.31 | 64.12 | 64.27 | 261.6K |
| 13:35 | 64.27 | 64.34 | 64.26 | 64.27 | 166.5K |
| 13:40 | 64.29 | 64.30 | 63.90 | 63.90 | 390.1K |
| 13:45 | 63.91 | 63.96 | 63.85 | 63.87 | 283.2K |
| 13:50 | 63.86 | 64.05 | 63.86 | 63.98 | 178.8K |
| 13:55 | 63.97 | 64.15 | 63.95 | 63.95 | 184.9K |
| 14:00 | 63.95 | 63.98 | 63.85 | 63.88 | 200.2K |
| 14:05 | 63.90 | 64.01 | 63.88 | 63.90 | 134.2K |
| 14:10 | 63.90 | 64.00 | 63.87 | 64.00 | 162.6K |
| 14:15 | 64.00 | 64.00 | 63.96 | 63.97 | 142.5K |
| 14:20 | 63.97 | 64.00 | 63.96 | 64.00 | 118.3K |
| 14:25 | 64.01 | 64.07 | 64.00 | 64.01 | 137.4K |
| 14:30 | 64.04 | 64.20 | 64.00 | 64.03 | 242.5K |
| 14:35 | 64.01 | 64.03 | 63.91 | 63.93 | 214.3K |
| 14:40 | 63.93 | 63.94 | 63.86 | 63.87 | 265.0K |
| 14:45 | 63.86 | 63.86 | 63.80 | 63.82 | 273.1K |
| 14:50 | 63.81 | 63.87 | 63.80 | 63.85 | 267.5K |
| 14:55 | 63.86 | 63.87 | 63.83 | 63.83 | 163.1K |
| 15:40 | 63.83 | 63.83 | 63.83 | 63.83 | 198.8K |