Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.10 | 60.12 | 59.60 | 59.85 | 1,742.9K |
| 09:35 | 59.88 | 60.57 | 59.75 | 60.54 | 1,569.7K |
| 09:40 | 60.54 | 60.85 | 60.30 | 60.45 | 933.8K |
| 09:45 | 60.48 | 60.66 | 60.37 | 60.64 | 1,073.6K |
| 09:50 | 60.63 | 60.67 | 60.41 | 60.41 | 871.3K |
| 09:55 | 60.40 | 60.41 | 60.15 | 60.23 | 386.3K |
| 10:00 | 60.20 | 60.23 | 59.96 | 59.96 | 534.0K |
| 10:05 | 59.95 | 60.19 | 59.92 | 60.19 | 329.7K |
| 10:10 | 60.19 | 60.42 | 60.19 | 60.36 | 364.3K |
| 10:15 | 60.36 | 60.42 | 60.28 | 60.32 | 284.1K |
| 10:20 | 60.31 | 60.40 | 60.24 | 60.25 | 256.9K |
| 10:25 | 60.25 | 60.54 | 60.22 | 60.52 | 527.3K |
| 10:30 | 60.51 | 60.59 | 60.47 | 60.57 | 388.5K |
| 10:35 | 60.57 | 60.57 | 60.39 | 60.41 | 215.5K |
| 10:40 | 60.41 | 60.49 | 60.39 | 60.49 | 164.3K |
| 10:45 | 60.49 | 60.64 | 60.48 | 60.61 | 520.5K |
| 10:50 | 60.62 | 60.75 | 60.61 | 60.72 | 571.9K |
| 10:55 | 60.71 | 60.94 | 60.71 | 60.93 | 873.6K |
| 11:00 | 60.91 | 60.95 | 60.81 | 60.86 | 594.9K |
| 11:05 | 60.85 | 60.87 | 60.74 | 60.86 | 294.3K |
| 11:10 | 60.86 | 60.90 | 60.81 | 60.84 | 160.4K |
| 11:15 | 60.84 | 60.95 | 60.84 | 60.94 | 265.1K |
| 11:20 | 60.96 | 61.07 | 60.92 | 61.00 | 708.6K |
| 11:25 | 60.98 | 60.98 | 60.90 | 60.90 | 141.2K |
| 11:30 | 60.91 | 60.91 | 60.91 | 60.91 | 1.2K |
| 13:00 | 60.93 | 60.94 | 60.74 | 60.75 | 332.8K |
| 13:05 | 60.76 | 61.14 | 60.75 | 61.13 | 552.7K |
| 13:10 | 61.13 | 61.18 | 61.05 | 61.05 | 465.0K |
| 13:15 | 61.05 | 61.07 | 60.84 | 60.84 | 272.7K |
| 13:20 | 60.85 | 60.96 | 60.83 | 60.90 | 185.9K |
| 13:25 | 60.89 | 60.89 | 60.81 | 60.81 | 190.9K |
| 13:30 | 60.82 | 60.86 | 60.75 | 60.78 | 258.5K |
| 13:35 | 60.77 | 60.83 | 60.72 | 60.72 | 195.3K |
| 13:40 | 60.72 | 60.72 | 60.47 | 60.47 | 378.8K |
| 13:45 | 60.50 | 60.59 | 60.47 | 60.59 | 234.7K |
| 13:50 | 60.59 | 60.66 | 60.52 | 60.66 | 214.1K |
| 13:55 | 60.67 | 60.70 | 60.59 | 60.64 | 165.4K |
| 14:00 | 60.65 | 60.66 | 60.62 | 60.63 | 188.9K |
| 14:05 | 60.61 | 60.80 | 60.60 | 60.80 | 192.6K |
| 14:10 | 60.80 | 60.80 | 60.76 | 60.78 | 156.2K |
| 14:15 | 60.78 | 60.81 | 60.78 | 60.81 | 106.8K |
| 14:20 | 60.81 | 60.92 | 60.81 | 60.90 | 191.4K |
| 14:25 | 60.90 | 60.92 | 60.78 | 60.83 | 171.6K |
| 14:30 | 60.80 | 60.87 | 60.78 | 60.78 | 166.8K |
| 14:35 | 60.79 | 60.80 | 60.68 | 60.72 | 172.2K |
| 14:40 | 60.73 | 60.74 | 60.70 | 60.74 | 231.7K |
| 14:45 | 60.75 | 60.81 | 60.75 | 60.78 | 289.1K |
| 14:50 | 60.79 | 60.80 | 60.77 | 60.80 | 400.0K |
| 14:55 | 60.80 | 60.81 | 60.79 | 60.80 | 268.3K |
| 15:40 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |