Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.70 60.10 59.61 59.71 1,610.4K
09:35 59.70 59.75 59.31 59.46 928.8K
09:40 59.50 59.54 59.35 59.40 692.3K
09:45 59.40 59.54 59.20 59.33 976.5K
09:50 59.33 59.39 59.25 59.30 427.6K
09:55 59.32 59.49 59.19 59.30 669.1K
10:00 59.36 59.36 59.18 59.26 374.7K
10:05 59.26 59.29 59.02 59.08 544.6K
10:10 59.08 59.16 58.96 59.16 542.8K
10:15 59.16 59.45 59.16 59.34 331.0K
10:20 59.33 59.42 59.26 59.38 324.9K
10:25 59.39 59.39 59.24 59.30 184.4K
10:30 59.29 59.53 59.20 59.53 288.6K
10:35 59.53 59.88 59.53 59.86 647.0K
10:40 59.85 59.86 59.69 59.77 267.5K
10:45 59.79 59.93 59.67 59.67 420.3K
10:50 59.67 59.67 59.54 59.61 144.1K
10:55 59.61 59.80 59.58 59.74 176.9K
11:00 59.74 59.75 59.59 59.69 129.3K
11:05 59.68 59.74 59.61 59.74 163.0K
11:10 59.69 59.74 59.46 59.46 163.5K
11:15 59.47 59.48 59.30 59.36 169.1K
11:20 59.38 59.43 59.33 59.33 121.0K
11:25 59.32 59.32 59.21 59.22 182.6K
11:30 59.22 59.22 59.22 59.22 0.1K
13:00 59.25 59.30 59.14 59.27 198.3K
13:05 59.27 59.35 59.23 59.30 61.6K
13:10 59.30 59.36 59.26 59.26 71.0K
13:15 59.26 59.46 59.22 59.23 110.4K
13:20 59.23 59.28 59.21 59.25 92.0K
13:25 59.25 59.25 59.14 59.14 175.8K
13:30 59.13 59.13 58.98 59.02 425.0K
13:35 59.02 59.08 59.00 59.00 151.2K
13:40 59.01 59.16 58.98 59.04 226.9K
13:45 59.04 59.18 59.04 59.14 86.6K
13:50 59.13 59.17 59.08 59.17 76.2K
13:55 59.16 59.23 59.11 59.11 94.8K
14:00 59.12 59.22 59.10 59.12 109.8K
14:05 59.12 59.12 59.02 59.10 171.2K
14:10 59.09 59.09 59.02 59.04 89.9K
14:15 59.02 59.03 58.97 58.99 219.9K
14:20 59.00 59.05 58.98 58.99 180.6K
14:25 58.98 58.98 58.81 58.84 398.1K
14:30 58.86 59.05 58.85 58.98 222.0K
14:35 58.97 58.97 58.86 58.89 159.0K
14:40 58.90 58.92 58.89 58.90 216.8K
14:45 58.90 59.00 58.88 58.96 167.0K
14:50 58.95 58.97 58.91 58.96 255.3K
14:55 58.96 58.97 58.94 58.94 148.2K
15:40 58.95 58.95 58.95 58.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar