Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.94 58.26 57.28 57.28 1,575.4K
09:35 57.16 57.21 56.53 57.00 1,734.0K
09:40 56.99 57.26 56.51 57.20 1,206.1K
09:45 57.20 57.36 56.92 57.19 873.4K
09:50 57.18 57.68 57.18 57.40 979.5K
09:55 57.52 58.13 57.52 57.95 961.2K
10:00 57.95 58.06 57.89 57.94 818.0K
10:05 58.00 58.01 57.90 57.90 469.2K
10:10 57.90 58.18 57.89 58.03 566.4K
10:15 58.03 58.29 57.98 58.26 584.6K
10:20 58.25 58.35 58.15 58.32 428.6K
10:25 58.32 58.54 58.31 58.52 695.7K
10:30 58.52 58.53 58.36 58.49 580.4K
10:35 58.47 58.89 58.46 58.69 669.5K
10:40 58.66 58.69 58.48 58.49 255.0K
10:45 58.48 58.81 58.48 58.81 240.4K
10:50 58.80 59.21 58.80 59.21 594.3K
10:55 59.26 59.48 59.13 59.48 540.9K
11:00 59.49 59.66 59.37 59.53 691.7K
11:05 59.54 59.69 59.50 59.67 510.9K
11:10 59.67 59.87 59.67 59.87 485.4K
11:15 59.87 59.88 59.28 59.33 563.7K
11:20 59.33 59.51 59.32 59.33 294.5K
11:25 59.34 59.37 59.23 59.23 293.9K
11:30 59.23 59.23 59.23 59.23 0.7K
13:00 59.23 59.33 59.11 59.12 480.8K
13:05 59.14 59.37 59.14 59.37 188.5K
13:10 59.37 59.46 59.36 59.45 218.4K
13:15 59.46 59.53 59.35 59.49 248.7K
13:20 59.50 59.52 59.31 59.31 245.1K
13:25 59.31 59.38 59.21 59.38 190.6K
13:30 59.38 59.44 59.36 59.36 150.4K
13:35 59.37 59.49 59.35 59.46 210.3K
13:40 59.47 59.53 59.45 59.50 255.1K
13:45 59.48 59.59 59.40 59.58 224.6K
13:50 59.59 59.60 59.57 59.57 156.4K
13:55 59.57 59.60 59.50 59.59 674.1K
14:00 59.60 59.81 59.60 59.81 429.2K
14:05 59.83 59.95 59.74 59.74 601.6K
14:10 59.74 59.75 59.60 59.67 352.3K
14:15 59.68 59.84 59.67 59.84 379.3K
14:20 59.84 59.86 59.69 59.70 359.0K
14:25 59.74 59.74 59.56 59.56 216.8K
14:30 59.54 59.56 59.46 59.46 330.5K
14:35 59.46 59.46 59.31 59.42 392.9K
14:40 59.46 59.62 59.46 59.59 259.0K
14:45 59.59 59.75 59.59 59.74 321.1K
14:50 59.74 59.84 59.74 59.84 463.3K
14:55 59.84 59.87 59.83 59.87 286.3K
15:40 59.87 59.87 59.87 59.87 373.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar