Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.89 59.97 59.29 59.72 799.4K
09:35 59.74 60.27 59.74 60.25 666.3K
09:40 60.27 60.55 60.27 60.44 682.8K
09:45 60.45 60.66 60.39 60.65 631.4K
09:50 60.66 61.00 60.60 60.76 1,082.9K
09:55 60.76 60.76 60.20 60.20 567.8K
10:00 60.20 60.20 60.02 60.08 610.8K
10:05 60.09 60.31 60.09 60.17 376.4K
10:10 60.18 60.32 60.00 60.21 504.1K
10:15 60.22 60.27 60.13 60.20 230.4K
10:20 60.19 60.20 60.03 60.18 210.0K
10:25 60.20 60.20 60.08 60.10 182.9K
10:30 60.10 60.39 60.10 60.36 248.3K
10:35 60.34 60.34 60.08 60.08 176.7K
10:40 60.08 60.34 60.08 60.34 120.1K
10:45 60.34 60.49 60.30 60.30 142.2K
10:50 60.30 60.38 60.17 60.23 160.7K
10:55 60.23 60.23 60.05 60.07 198.1K
11:00 60.07 60.08 59.98 60.00 268.9K
11:05 60.00 60.06 59.79 59.83 241.1K
11:10 59.85 59.94 59.83 59.88 109.7K
11:15 59.87 59.93 59.79 59.93 207.0K
11:20 59.93 59.98 59.80 59.80 81.5K
11:25 59.84 59.84 59.59 59.69 234.4K
11:30 59.69 59.69 59.69 59.69 0.2K
13:00 59.67 59.72 59.60 59.60 200.2K
13:05 59.60 59.62 59.52 59.55 197.6K
13:10 59.55 59.55 59.30 59.40 313.7K
13:15 59.40 59.63 59.38 59.63 188.6K
13:20 59.63 59.69 59.55 59.65 130.6K
13:25 59.65 59.82 59.65 59.69 129.0K
13:30 59.71 59.78 59.49 59.56 147.5K
13:35 59.60 59.83 59.55 59.55 169.2K
13:40 59.55 59.71 59.50 59.62 85.3K
13:45 59.71 59.75 59.61 59.61 53.6K
13:50 59.60 59.69 59.58 59.64 39.4K
13:55 59.64 59.65 59.57 59.60 66.0K
14:00 59.59 59.60 59.51 59.54 289.1K
14:05 59.60 59.68 59.52 59.52 77.1K
14:10 59.51 59.54 59.38 59.43 177.4K
14:15 59.43 59.49 59.33 59.38 139.5K
14:20 59.40 59.50 59.38 59.39 139.3K
14:25 59.39 59.40 59.26 59.30 206.4K
14:30 59.31 59.37 59.24 59.37 222.0K
14:35 59.37 59.37 59.20 59.21 191.3K
14:40 59.21 59.21 59.06 59.08 298.0K
14:45 59.07 59.22 59.05 59.13 278.0K
14:50 59.12 59.13 58.70 58.71 504.4K
14:55 58.70 58.71 58.57 58.61 312.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar