Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.10 60.00 58.99 59.55 918.5K
09:35 59.59 59.79 59.58 59.79 562.8K
09:40 59.79 59.95 59.79 59.83 564.2K
09:45 59.84 60.00 59.79 59.89 500.9K
09:50 59.92 60.09 59.90 59.93 665.5K
09:55 59.93 60.18 59.82 59.85 636.4K
10:00 59.84 60.10 59.83 60.01 331.3K
10:05 60.01 60.30 59.98 60.09 553.4K
10:10 60.11 60.18 59.91 59.95 297.4K
10:15 59.95 59.95 59.82 59.91 290.0K
10:20 59.91 59.92 59.80 59.84 194.2K
10:25 59.84 59.84 59.62 59.79 251.5K
10:30 59.80 59.85 59.75 59.82 91.1K
10:35 59.83 59.96 59.83 59.85 100.9K
10:40 59.85 60.00 59.80 60.00 172.8K
10:45 60.00 60.18 59.98 60.00 255.8K
10:50 59.98 60.10 59.97 60.03 167.8K
10:55 60.03 60.06 59.99 60.05 93.6K
11:00 60.05 60.20 60.03 60.13 266.5K
11:05 60.12 60.22 60.10 60.12 265.4K
11:10 60.11 60.11 60.00 60.02 189.8K
11:15 60.04 60.15 59.89 59.89 213.6K
11:20 59.88 59.88 59.85 59.86 91.0K
11:25 59.86 59.89 59.77 59.89 230.6K
13:00 59.89 60.04 59.83 60.00 133.1K
13:05 60.00 60.32 60.00 60.29 484.8K
13:10 60.26 60.39 60.16 60.28 337.0K
13:15 60.27 60.29 60.15 60.20 211.1K
13:20 60.18 60.40 60.14 60.18 366.5K
13:25 60.18 60.22 60.18 60.20 96.7K
13:30 60.20 60.20 60.00 60.00 216.3K
13:35 60.00 60.23 60.00 60.22 191.5K
13:40 60.23 60.85 60.22 60.84 1,101.2K
13:45 60.82 60.85 60.50 60.56 477.5K
13:50 60.56 60.56 60.28 60.28 187.4K
13:55 60.28 60.29 60.19 60.23 202.5K
14:00 60.23 60.23 60.02 60.02 289.1K
14:05 60.01 60.24 60.01 60.18 194.5K
14:10 60.18 60.23 60.17 60.20 94.9K
14:15 60.21 60.37 60.18 60.31 129.1K
14:20 60.31 60.31 60.15 60.16 148.9K
14:25 60.16 60.22 60.11 60.19 101.8K
14:30 60.17 60.36 60.17 60.31 204.4K
14:35 60.31 60.34 60.18 60.24 144.0K
14:40 60.23 60.24 60.17 60.20 226.0K
14:45 60.19 60.22 60.13 60.13 265.6K
14:50 60.13 60.14 60.00 60.09 355.3K
14:55 60.10 60.11 60.06 60.08 146.4K
15:40 60.08 60.08 60.08 60.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar