Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.00 68.25 66.71 66.80 2,677.9K
09:35 66.80 67.51 66.80 67.43 1,139.9K
09:40 67.43 67.49 66.90 66.97 678.7K
09:45 66.97 66.99 66.75 66.85 1,063.5K
09:50 66.85 67.20 66.55 67.20 1,220.5K
09:55 67.20 67.46 67.06 67.39 851.9K
10:00 67.39 67.74 67.39 67.48 799.2K
10:05 67.48 67.55 67.17 67.18 522.9K
10:10 67.18 67.18 66.98 67.02 466.4K
10:15 67.04 67.30 67.01 67.26 268.1K
10:20 67.26 67.39 66.94 66.94 435.9K
10:25 66.93 67.15 66.93 66.98 322.2K
10:30 66.99 67.07 66.78 66.78 574.7K
10:35 66.78 66.80 66.57 66.57 671.4K
10:40 66.58 66.80 66.34 66.35 916.5K
10:45 66.35 66.38 66.18 66.32 816.5K
10:50 66.32 66.65 66.32 66.65 473.3K
10:55 66.65 66.79 66.61 66.66 206.9K
11:00 66.66 67.22 66.66 67.20 368.2K
11:05 67.19 67.22 67.00 67.22 376.2K
11:10 67.22 67.38 67.10 67.20 436.1K
11:15 67.20 67.46 67.20 67.26 333.0K
11:20 67.26 67.49 67.22 67.28 308.2K
11:25 67.28 67.46 67.21 67.38 222.5K
11:30 67.38 67.38 67.38 67.38 2.0K
13:00 67.35 67.38 66.91 66.91 242.3K
13:05 66.90 66.99 66.84 66.89 151.0K
13:10 66.91 67.26 66.81 67.02 227.2K
13:15 67.18 67.38 67.15 67.29 296.7K
13:20 67.29 67.59 67.27 67.55 575.5K
13:25 67.54 67.64 67.28 67.28 441.5K
13:30 67.30 67.38 67.22 67.25 180.4K
13:35 67.25 67.34 67.18 67.34 209.0K
13:40 67.34 67.41 67.31 67.32 186.6K
13:45 67.33 67.50 67.31 67.44 167.2K
13:50 67.39 67.45 67.23 67.31 201.1K
13:55 67.33 67.35 67.28 67.31 129.6K
14:00 67.30 67.30 67.05 67.09 208.5K
14:05 67.08 67.17 67.08 67.16 128.6K
14:10 67.16 67.25 67.05 67.06 154.9K
14:15 67.07 67.08 66.91 67.03 314.5K
14:20 67.03 67.33 66.95 67.31 280.8K
14:25 67.31 67.32 67.11 67.25 120.0K
14:30 67.26 67.44 67.25 67.36 254.7K
14:35 67.36 67.55 67.34 67.53 435.6K
14:40 67.52 67.70 67.51 67.70 379.5K
14:45 67.70 68.00 67.70 68.00 727.4K
14:50 68.00 68.00 67.74 67.91 765.4K
14:55 67.90 67.99 67.90 67.98 390.2K
15:40 67.98 67.98 67.98 67.98 307.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar