Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.72 | 68.44 | 67.27 | 68.00 | 2,978.7K |
| 09:35 | 68.00 | 68.38 | 68.00 | 68.30 | 1,395.0K |
| 09:40 | 68.30 | 68.69 | 68.20 | 68.32 | 1,526.9K |
| 09:45 | 68.32 | 68.32 | 68.03 | 68.28 | 935.3K |
| 09:50 | 68.25 | 68.48 | 68.19 | 68.41 | 876.1K |
| 09:55 | 68.41 | 68.86 | 68.40 | 68.78 | 1,550.4K |
| 10:00 | 68.78 | 68.98 | 68.62 | 68.98 | 1,031.4K |
| 10:05 | 68.98 | 69.23 | 68.95 | 68.98 | 1,792.2K |
| 10:10 | 68.98 | 68.99 | 68.72 | 68.91 | 672.9K |
| 10:15 | 68.92 | 69.11 | 68.77 | 68.78 | 689.6K |
| 10:20 | 68.78 | 68.99 | 68.76 | 68.88 | 652.7K |
| 10:25 | 68.81 | 68.85 | 68.48 | 68.62 | 797.2K |
| 10:30 | 68.67 | 68.77 | 68.54 | 68.54 | 403.6K |
| 10:35 | 68.56 | 68.74 | 68.55 | 68.74 | 473.2K |
| 10:40 | 68.75 | 68.95 | 68.75 | 68.94 | 433.8K |
| 10:45 | 68.95 | 68.96 | 68.77 | 68.83 | 506.3K |
| 10:50 | 68.85 | 68.98 | 68.85 | 68.98 | 480.8K |
| 10:55 | 68.99 | 69.00 | 68.95 | 68.99 | 395.6K |
| 11:00 | 68.96 | 69.08 | 68.90 | 68.90 | 491.0K |
| 11:05 | 68.90 | 68.96 | 68.82 | 68.86 | 323.6K |
| 11:10 | 68.87 | 69.02 | 68.87 | 69.01 | 386.6K |
| 11:15 | 69.01 | 69.06 | 68.94 | 68.99 | 363.3K |
| 11:20 | 68.97 | 69.06 | 68.90 | 69.04 | 428.0K |
| 11:25 | 69.03 | 69.57 | 69.03 | 69.57 | 1,595.3K |
| 11:30 | 69.60 | 69.60 | 69.60 | 69.60 | 20.5K |
| 13:00 | 69.80 | 70.50 | 69.72 | 70.50 | 3,240.4K |
| 13:05 | 70.50 | 70.53 | 69.90 | 70.01 | 1,314.8K |
| 13:10 | 69.95 | 69.95 | 69.71 | 69.94 | 712.3K |
| 13:15 | 69.94 | 69.94 | 69.67 | 69.77 | 718.4K |
| 13:20 | 69.76 | 69.86 | 69.62 | 69.62 | 491.3K |
| 13:25 | 69.62 | 69.67 | 69.24 | 69.37 | 888.6K |
| 13:30 | 69.37 | 69.52 | 69.31 | 69.50 | 522.6K |
| 13:35 | 69.49 | 69.52 | 69.28 | 69.35 | 421.7K |
| 13:40 | 69.36 | 69.36 | 69.25 | 69.35 | 413.7K |
| 13:45 | 69.36 | 69.61 | 69.36 | 69.60 | 380.3K |
| 13:50 | 69.59 | 69.59 | 69.22 | 69.22 | 400.0K |
| 13:55 | 69.21 | 69.32 | 69.06 | 69.32 | 497.9K |
| 14:00 | 69.32 | 69.32 | 68.87 | 68.87 | 654.8K |
| 14:05 | 68.85 | 69.00 | 68.83 | 68.84 | 632.7K |
| 14:10 | 68.83 | 68.86 | 68.59 | 68.86 | 630.1K |
| 14:15 | 68.86 | 69.00 | 68.81 | 68.98 | 475.8K |
| 14:20 | 68.97 | 68.97 | 68.66 | 68.66 | 326.2K |
| 14:25 | 68.66 | 68.77 | 68.60 | 68.77 | 448.9K |
| 14:30 | 68.76 | 68.84 | 68.65 | 68.84 | 384.7K |
| 14:35 | 68.84 | 68.88 | 68.77 | 68.80 | 440.3K |
| 14:40 | 68.77 | 69.19 | 68.77 | 69.19 | 535.3K |
| 14:45 | 69.17 | 69.19 | 68.90 | 68.97 | 557.2K |
| 14:50 | 68.95 | 68.95 | 68.87 | 68.87 | 791.0K |
| 14:55 | 68.87 | 68.89 | 68.86 | 68.88 | 365.9K |
| 15:40 | 68.89 | 68.89 | 68.89 | 68.89 | 341.3K |