Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.11 | 65.61 | 65.06 | 65.50 | 1,413.7K |
| 09:35 | 65.50 | 65.95 | 65.50 | 65.95 | 800.9K |
| 09:40 | 65.90 | 66.56 | 65.90 | 66.26 | 1,503.3K |
| 09:45 | 66.31 | 66.86 | 66.31 | 66.86 | 1,422.9K |
| 09:50 | 66.93 | 66.98 | 66.47 | 66.78 | 1,231.9K |
| 09:55 | 66.77 | 66.77 | 66.50 | 66.74 | 726.0K |
| 10:00 | 66.71 | 66.71 | 66.34 | 66.63 | 965.0K |
| 10:05 | 66.64 | 66.95 | 66.55 | 66.55 | 830.6K |
| 10:10 | 66.66 | 66.72 | 66.52 | 66.60 | 687.4K |
| 10:15 | 66.62 | 66.65 | 66.36 | 66.50 | 325.4K |
| 10:20 | 66.48 | 66.54 | 66.34 | 66.46 | 407.6K |
| 10:25 | 66.46 | 66.60 | 66.42 | 66.42 | 304.2K |
| 10:30 | 66.41 | 66.61 | 66.38 | 66.60 | 355.2K |
| 10:35 | 66.60 | 66.63 | 66.48 | 66.57 | 239.7K |
| 10:40 | 66.57 | 66.61 | 66.39 | 66.61 | 348.6K |
| 10:45 | 66.63 | 67.33 | 66.61 | 67.31 | 2,092.6K |
| 10:50 | 67.33 | 68.50 | 67.09 | 68.01 | 3,562.7K |
| 10:55 | 68.01 | 68.01 | 67.62 | 67.74 | 1,364.0K |
| 11:00 | 67.76 | 67.76 | 67.33 | 67.52 | 746.0K |
| 11:05 | 67.52 | 67.66 | 67.45 | 67.46 | 535.5K |
| 11:10 | 67.47 | 67.47 | 67.33 | 67.36 | 349.5K |
| 11:15 | 67.36 | 67.36 | 67.20 | 67.36 | 436.5K |
| 11:20 | 67.37 | 67.66 | 67.37 | 67.56 | 462.5K |
| 11:25 | 67.56 | 67.56 | 67.45 | 67.48 | 241.6K |
| 11:30 | 67.47 | 67.47 | 67.47 | 67.47 | 1.3K |
| 13:00 | 67.48 | 67.77 | 67.47 | 67.48 | 638.4K |
| 13:05 | 67.48 | 67.98 | 67.48 | 67.98 | 508.4K |
| 13:10 | 67.97 | 68.19 | 67.81 | 68.08 | 1,045.2K |
| 13:15 | 68.08 | 68.08 | 67.80 | 67.87 | 548.6K |
| 13:20 | 67.85 | 68.10 | 67.83 | 68.10 | 561.1K |
| 13:25 | 68.10 | 68.16 | 68.00 | 68.13 | 815.6K |
| 13:30 | 68.13 | 68.28 | 68.00 | 68.11 | 1,038.8K |
| 13:35 | 68.11 | 68.20 | 68.03 | 68.09 | 517.3K |
| 13:40 | 68.10 | 68.38 | 68.10 | 68.22 | 1,225.3K |
| 13:45 | 68.23 | 68.52 | 68.19 | 68.52 | 1,522.7K |
| 13:50 | 68.52 | 68.53 | 68.30 | 68.40 | 1,084.6K |
| 13:55 | 68.40 | 68.40 | 68.06 | 68.06 | 613.3K |
| 14:00 | 68.06 | 68.06 | 67.88 | 67.89 | 644.7K |
| 14:05 | 67.89 | 68.00 | 67.84 | 68.00 | 517.1K |
| 14:10 | 68.00 | 68.10 | 67.95 | 68.07 | 524.8K |
| 14:15 | 68.08 | 68.09 | 67.93 | 67.94 | 420.2K |
| 14:20 | 67.94 | 68.06 | 67.90 | 68.06 | 316.6K |
| 14:25 | 68.07 | 68.18 | 68.07 | 68.09 | 450.1K |
| 14:30 | 68.10 | 68.13 | 68.03 | 68.04 | 520.2K |
| 14:35 | 68.04 | 68.13 | 68.03 | 68.07 | 409.3K |
| 14:40 | 68.07 | 68.10 | 68.04 | 68.09 | 485.3K |
| 14:45 | 68.09 | 68.10 | 68.07 | 68.10 | 581.9K |
| 14:50 | 68.10 | 68.15 | 68.09 | 68.14 | 922.7K |
| 14:55 | 68.14 | 68.19 | 68.14 | 68.19 | 561.0K |
| 15:40 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |