Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.96 65.00 64.30 64.32 952.2K
09:35 64.33 64.43 64.26 64.29 495.8K
09:40 64.23 64.53 64.23 64.40 315.9K
09:45 64.44 64.61 64.33 64.51 262.2K
09:50 64.51 64.67 64.49 64.65 212.5K
09:55 64.65 64.84 64.64 64.66 349.1K
10:00 64.66 64.77 64.53 64.53 217.3K
10:05 64.54 64.88 64.53 64.70 308.2K
10:10 64.68 64.68 64.60 64.60 160.2K
10:15 64.62 64.69 64.55 64.55 193.5K
10:20 64.55 64.66 64.53 64.65 101.5K
10:25 64.64 64.94 64.60 64.90 311.1K
10:30 64.88 65.12 64.87 64.91 482.0K
10:35 64.91 64.98 64.76 64.95 212.1K
10:40 64.97 65.07 64.95 64.96 209.2K
10:45 64.96 65.28 64.96 65.28 329.6K
10:50 65.29 65.29 65.02 65.06 215.3K
10:55 65.05 65.08 64.97 64.97 128.9K
11:00 64.98 65.17 64.97 65.02 176.6K
11:05 65.05 65.05 64.90 64.98 126.1K
11:10 64.98 65.28 64.87 65.28 356.9K
11:15 65.29 65.86 65.29 65.80 1,328.7K
11:20 65.78 66.03 65.76 65.82 1,247.8K
11:25 65.82 65.92 65.69 65.89 487.6K
11:30 65.90 65.90 65.90 65.90 0.4K
13:00 65.90 65.96 65.64 65.64 579.2K
13:05 65.63 66.22 65.60 66.21 813.1K
13:10 66.20 66.24 66.00 66.03 615.5K
13:15 66.03 66.15 65.90 65.93 409.0K
13:20 65.92 66.17 65.91 66.00 519.7K
13:25 66.00 66.07 65.94 66.01 296.1K
13:30 66.01 66.12 65.85 65.97 453.1K
13:35 65.97 65.97 65.84 65.90 205.5K
13:40 65.90 66.08 65.85 66.06 270.3K
13:45 66.05 66.36 66.02 66.30 1,219.0K
13:50 66.30 66.33 66.17 66.21 398.8K
13:55 66.21 66.34 65.95 66.05 684.2K
14:00 66.08 66.08 65.96 65.98 276.8K
14:05 65.98 66.04 65.92 66.01 276.1K
14:10 66.02 66.09 65.99 66.08 205.4K
14:15 66.08 66.08 66.03 66.04 185.1K
14:20 66.04 66.05 66.01 66.02 236.4K
14:25 66.02 66.04 65.90 65.91 259.2K
14:30 65.90 65.99 65.81 65.81 291.5K
14:35 65.80 65.84 65.75 65.79 390.3K
14:40 65.79 65.89 65.76 65.85 314.5K
14:45 65.85 65.98 65.85 65.98 313.1K
14:50 65.98 66.02 65.98 66.02 465.9K
14:55 66.01 66.03 66.00 66.03 249.0K
15:40 66.03 66.03 66.03 66.03 268.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar