Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.68 | 65.68 | 65.36 | 65.59 | 944.5K |
| 09:35 | 65.60 | 65.60 | 65.37 | 65.38 | 507.1K |
| 09:40 | 65.35 | 65.68 | 65.26 | 65.51 | 466.5K |
| 09:45 | 65.50 | 65.50 | 65.32 | 65.46 | 344.2K |
| 09:50 | 65.47 | 65.54 | 65.35 | 65.51 | 334.9K |
| 09:55 | 65.52 | 65.89 | 65.52 | 65.88 | 605.9K |
| 10:00 | 65.88 | 65.88 | 65.61 | 65.71 | 325.7K |
| 10:05 | 65.70 | 65.78 | 65.59 | 65.70 | 284.3K |
| 10:10 | 65.71 | 65.89 | 65.65 | 65.81 | 365.9K |
| 10:15 | 65.85 | 66.24 | 65.80 | 66.24 | 727.3K |
| 10:20 | 66.30 | 67.52 | 66.30 | 67.15 | 3,298.3K |
| 10:25 | 67.15 | 67.15 | 66.62 | 66.62 | 944.8K |
| 10:30 | 66.63 | 66.80 | 66.57 | 66.57 | 650.5K |
| 10:35 | 66.58 | 66.60 | 66.41 | 66.57 | 456.4K |
| 10:40 | 66.58 | 66.86 | 66.58 | 66.63 | 489.8K |
| 10:45 | 66.63 | 66.75 | 66.53 | 66.72 | 386.6K |
| 10:50 | 66.72 | 66.73 | 66.58 | 66.58 | 193.0K |
| 10:55 | 66.59 | 66.59 | 66.43 | 66.47 | 240.0K |
| 11:00 | 66.50 | 66.50 | 66.30 | 66.31 | 240.4K |
| 11:05 | 66.30 | 66.30 | 66.09 | 66.21 | 362.1K |
| 11:10 | 66.19 | 66.24 | 66.04 | 66.09 | 155.1K |
| 11:15 | 66.09 | 66.19 | 66.05 | 66.11 | 148.9K |
| 11:20 | 66.12 | 66.16 | 66.00 | 66.04 | 216.9K |
| 11:25 | 66.05 | 66.16 | 66.00 | 66.12 | 220.2K |
| 11:30 | 66.15 | 66.15 | 66.15 | 66.15 | 1.3K |
| 13:00 | 66.15 | 66.30 | 66.14 | 66.20 | 242.9K |
| 13:05 | 66.20 | 66.20 | 66.05 | 66.12 | 138.3K |
| 13:10 | 66.11 | 66.13 | 65.91 | 65.92 | 151.8K |
| 13:15 | 65.91 | 65.91 | 65.71 | 65.72 | 255.0K |
| 13:20 | 65.72 | 65.78 | 65.71 | 65.73 | 218.3K |
| 13:25 | 65.73 | 65.74 | 65.70 | 65.70 | 173.0K |
| 13:30 | 65.69 | 65.75 | 65.65 | 65.67 | 224.6K |
| 13:35 | 65.67 | 65.71 | 65.60 | 65.60 | 222.9K |
| 13:40 | 65.61 | 65.61 | 65.50 | 65.53 | 300.8K |
| 13:45 | 65.54 | 65.56 | 65.51 | 65.53 | 164.1K |
| 13:50 | 65.52 | 65.59 | 65.51 | 65.59 | 175.6K |
| 13:55 | 65.59 | 65.68 | 65.52 | 65.65 | 217.6K |
| 14:00 | 65.65 | 65.69 | 65.52 | 65.53 | 208.4K |
| 14:05 | 65.52 | 65.52 | 65.32 | 65.33 | 392.2K |
| 14:10 | 65.33 | 65.34 | 65.29 | 65.29 | 307.0K |
| 14:15 | 65.29 | 65.35 | 65.28 | 65.35 | 246.6K |
| 14:20 | 65.35 | 65.48 | 65.30 | 65.32 | 255.0K |
| 14:25 | 65.32 | 65.33 | 65.28 | 65.30 | 229.4K |
| 14:30 | 65.30 | 65.30 | 65.04 | 65.19 | 480.9K |
| 14:35 | 65.19 | 65.22 | 65.15 | 65.20 | 221.0K |
| 14:40 | 65.20 | 65.20 | 65.02 | 65.03 | 347.3K |
| 14:45 | 65.03 | 65.10 | 65.02 | 65.06 | 340.1K |
| 14:50 | 65.06 | 65.33 | 65.06 | 65.31 | 321.3K |
| 14:55 | 65.30 | 65.36 | 65.30 | 65.35 | 156.4K |
| 15:40 | 65.36 | 65.36 | 65.36 | 65.36 | 123.7K |