Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.32 66.50 66.09 66.50 854.0K
09:35 66.54 66.64 66.22 66.34 545.0K
09:40 66.36 66.47 66.08 66.10 543.9K
09:45 66.11 66.11 65.85 66.00 785.4K
09:50 66.00 66.18 65.85 65.88 479.2K
09:55 65.90 65.99 65.85 65.86 387.4K
10:00 65.88 66.05 65.82 65.82 580.9K
10:05 65.82 65.92 65.70 65.74 491.1K
10:10 65.73 65.92 65.72 65.86 260.3K
10:15 65.84 65.99 65.75 65.76 250.2K
10:20 65.76 65.80 65.72 65.78 220.0K
10:25 65.80 65.80 65.70 65.71 321.9K
10:30 65.71 65.90 65.71 65.90 217.0K
10:35 65.90 65.95 65.80 65.85 159.5K
10:40 65.85 65.90 65.72 65.72 240.9K
10:45 65.73 65.76 65.51 65.52 551.4K
10:50 65.51 65.56 65.50 65.53 325.5K
10:55 65.51 65.53 65.48 65.49 312.3K
11:00 65.49 65.52 65.36 65.47 346.0K
11:05 65.47 65.54 65.43 65.50 153.2K
11:10 65.50 65.65 65.50 65.60 100.5K
11:15 65.60 65.63 65.41 65.50 157.4K
11:20 65.50 65.60 65.50 65.50 140.1K
11:25 65.50 65.56 65.37 65.42 222.1K
11:30 65.42 65.42 65.42 65.42 0.2K
13:00 65.46 65.61 65.42 65.54 300.8K
13:05 65.53 65.63 65.50 65.56 219.7K
13:10 65.55 65.56 65.39 65.43 256.3K
13:15 65.44 65.44 65.29 65.29 346.5K
13:20 65.30 65.32 65.22 65.30 320.9K
13:25 65.30 65.31 65.25 65.31 313.1K
13:30 65.30 65.50 65.27 65.50 254.5K
13:35 65.49 65.51 65.31 65.34 226.0K
13:40 65.32 65.48 65.30 65.48 183.1K
13:45 65.47 65.93 65.47 65.92 417.3K
13:50 65.92 66.22 65.78 66.15 655.8K
13:55 66.15 66.39 66.09 66.09 704.6K
14:00 66.08 66.54 66.04 66.54 723.6K
14:05 66.55 66.55 66.16 66.25 525.6K
14:10 66.24 66.38 66.14 66.22 334.0K
14:15 66.22 66.24 66.12 66.13 254.9K
14:20 66.13 66.13 65.95 65.98 286.0K
14:25 65.97 66.00 65.93 66.00 229.6K
14:30 66.01 66.01 65.66 65.66 350.5K
14:35 65.66 65.70 65.57 65.68 396.5K
14:40 65.70 65.70 65.52 65.53 369.7K
14:45 65.52 65.59 65.46 65.46 523.3K
14:50 65.46 65.47 65.30 65.31 660.8K
14:55 65.31 65.38 65.31 65.37 199.9K
15:40 65.36 65.36 65.36 65.36 235.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar