Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.89 66.00 65.65 65.93 620.1K
09:35 65.93 65.93 65.65 65.65 428.3K
09:40 65.66 65.88 65.63 65.85 384.7K
09:45 65.85 65.85 65.51 65.57 469.6K
09:50 65.56 65.56 65.40 65.45 461.0K
09:55 65.45 65.67 65.43 65.52 282.7K
10:00 65.53 65.73 65.44 65.71 288.9K
10:05 65.71 65.72 65.58 65.58 161.8K
10:10 65.59 65.79 65.50 65.74 213.8K
10:15 65.71 65.83 65.67 65.71 349.7K
10:20 65.73 65.80 65.64 65.68 130.1K
10:25 65.66 65.67 65.52 65.60 161.9K
10:30 65.60 65.69 65.57 65.68 187.6K
10:35 65.70 65.73 65.56 65.60 116.4K
10:40 65.59 65.60 65.56 65.56 151.5K
10:45 65.55 65.58 65.44 65.44 258.2K
10:50 65.44 65.48 65.42 65.47 158.0K
10:55 65.48 65.54 65.46 65.53 78.0K
11:00 65.53 65.63 65.47 65.59 132.9K
11:05 65.59 65.59 65.46 65.57 137.0K
11:10 65.56 65.71 65.56 65.59 162.5K
11:15 65.58 65.83 65.58 65.83 209.0K
11:20 65.83 65.99 65.77 65.79 346.6K
11:25 65.79 65.96 65.72 65.96 172.5K
11:30 65.96 65.96 65.96 65.96 5.4K
13:00 65.99 66.38 65.99 66.10 696.6K
13:05 66.10 66.12 65.97 65.97 302.3K
13:10 65.97 66.01 65.90 65.94 209.3K
13:15 65.95 66.03 65.91 65.98 215.0K
13:20 65.99 66.08 65.99 66.08 145.0K
13:25 66.09 66.10 65.98 65.99 145.5K
13:30 66.00 66.05 65.92 66.04 239.3K
13:35 66.01 66.10 65.99 66.05 161.2K
13:40 66.05 66.05 65.98 65.99 88.1K
13:45 65.98 66.06 65.98 66.01 130.8K
13:50 66.01 66.04 65.98 65.98 101.6K
13:55 65.99 65.99 65.88 65.89 223.1K
14:00 65.88 66.02 65.88 66.01 197.1K
14:05 66.01 66.10 66.00 66.07 240.5K
14:10 66.08 66.19 66.06 66.19 404.7K
14:15 66.20 66.48 66.20 66.34 809.0K
14:20 66.34 66.36 66.28 66.32 244.8K
14:25 66.32 66.39 66.27 66.39 336.1K
14:30 66.39 66.40 66.31 66.32 252.9K
14:35 66.35 66.37 66.33 66.36 262.2K
14:40 66.35 66.49 66.35 66.49 807.6K
14:45 66.50 66.81 66.50 66.72 1,056.9K
14:50 66.74 66.77 66.63 66.77 840.6K
14:55 66.78 66.84 66.77 66.83 465.3K
15:40 66.81 66.81 66.81 66.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar