Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.68 67.85 66.60 66.72 3,523.9K
09:35 66.72 67.11 66.68 66.68 1,382.2K
09:40 66.67 66.70 66.50 66.60 1,175.8K
09:45 66.60 66.85 66.60 66.61 795.8K
09:50 66.62 66.68 66.45 66.45 474.7K
09:55 66.43 66.48 66.21 66.48 556.6K
10:00 66.49 66.68 66.32 66.42 385.4K
10:05 66.43 66.68 66.40 66.68 419.0K
10:10 66.69 66.80 66.63 66.78 449.2K
10:15 66.76 66.76 66.55 66.57 245.8K
10:20 66.57 66.58 66.45 66.52 223.3K
10:25 66.52 66.60 66.42 66.60 254.9K
10:30 66.60 66.72 66.60 66.66 275.3K
10:35 66.66 66.72 66.61 66.61 258.7K
10:40 66.60 66.60 66.44 66.45 121.8K
10:45 66.45 66.45 66.40 66.43 155.1K
10:50 66.43 66.49 66.41 66.41 192.1K
10:55 66.41 66.43 66.29 66.29 209.5K
11:00 66.30 66.37 66.22 66.22 193.1K
11:05 66.22 66.35 66.20 66.31 262.4K
11:10 66.30 66.48 66.30 66.42 171.0K
11:15 66.42 66.44 66.30 66.31 88.3K
11:20 66.32 66.42 66.31 66.37 74.8K
11:25 66.37 66.43 66.31 66.43 127.4K
11:30 66.43 66.43 66.43 66.43 0.4K
13:00 66.44 66.55 66.44 66.48 277.7K
13:05 66.46 66.49 66.45 66.46 95.5K
13:10 66.46 66.46 66.36 66.36 245.4K
13:15 66.36 66.45 66.34 66.39 118.9K
13:20 66.39 66.44 66.36 66.37 94.9K
13:25 66.35 66.37 66.27 66.29 136.1K
13:30 66.28 66.30 66.19 66.22 203.5K
13:35 66.22 66.38 66.21 66.28 164.2K
13:40 66.28 66.40 66.23 66.26 205.2K
13:45 66.25 66.30 66.25 66.29 107.5K
13:50 66.29 66.29 66.20 66.20 164.6K
13:55 66.20 66.29 66.19 66.25 181.8K
14:00 66.28 66.30 66.15 66.16 223.5K
14:05 66.15 66.20 66.07 66.07 259.7K
14:10 66.06 66.17 66.05 66.09 178.5K
14:15 66.09 66.10 66.02 66.08 212.5K
14:20 66.07 66.31 66.07 66.30 221.1K
14:25 66.31 66.32 66.18 66.25 183.8K
14:30 66.25 66.30 66.13 66.14 207.5K
14:35 66.12 66.12 65.98 66.03 434.0K
14:40 66.03 66.08 65.89 65.89 355.9K
14:45 65.89 65.92 65.70 65.70 398.8K
14:50 65.69 65.79 65.62 65.78 584.9K
14:55 65.78 65.79 65.75 65.75 218.3K
15:40 65.75 65.75 65.75 65.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar