Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.98 66.17 65.70 66.01 1,102.5K
09:35 66.01 66.02 65.73 66.01 409.2K
09:40 66.00 66.12 65.91 66.07 300.5K
09:45 66.08 66.08 65.74 65.74 423.5K
09:50 65.76 65.92 65.66 65.67 500.1K
09:55 65.65 65.65 65.31 65.45 821.4K
10:00 65.41 65.59 65.33 65.52 462.6K
10:05 65.51 65.70 65.25 65.52 640.2K
10:10 65.53 65.58 65.50 65.56 186.1K
10:15 65.55 65.65 65.52 65.56 177.1K
10:20 65.56 65.67 65.55 65.64 118.1K
10:25 65.64 65.81 65.58 65.79 157.2K
10:30 65.79 65.85 65.59 65.59 136.7K
10:35 65.58 65.58 65.44 65.45 188.5K
10:40 65.45 65.51 65.44 65.46 148.2K
10:45 65.45 65.47 65.36 65.36 191.3K
10:50 65.36 65.48 65.33 65.48 139.4K
10:55 65.46 65.47 65.34 65.34 298.6K
11:00 65.40 65.45 65.30 65.34 251.9K
11:05 65.34 65.40 65.32 65.37 177.3K
11:10 65.38 65.40 65.35 65.35 87.9K
11:15 65.36 65.36 65.30 65.36 182.7K
11:20 65.37 65.37 65.24 65.24 295.4K
11:25 65.24 65.24 65.00 65.01 618.7K
11:30 65.01 65.01 65.01 65.01 1.9K
13:00 65.01 65.11 64.77 65.01 738.5K
13:05 65.01 65.05 64.84 64.88 362.3K
13:10 64.88 64.99 64.86 64.97 180.7K
13:15 64.99 65.05 64.90 64.90 174.0K
13:20 64.92 65.05 64.90 65.04 98.2K
13:25 65.04 65.07 65.00 65.05 91.7K
13:30 65.05 65.15 64.92 64.92 186.5K
13:35 64.92 64.98 64.88 64.96 138.0K
13:40 64.95 65.03 64.92 65.03 92.4K
13:45 65.00 65.05 64.95 64.95 109.0K
13:50 64.94 64.95 64.86 64.87 196.9K
13:55 64.87 65.05 64.85 65.02 258.3K
14:00 65.03 65.15 64.95 65.13 162.9K
14:05 65.15 65.18 65.00 65.14 119.7K
14:10 65.11 65.11 65.00 65.04 83.4K
14:15 65.04 65.14 65.04 65.06 62.9K
14:20 65.06 65.06 65.00 65.02 83.8K
14:25 65.01 65.03 64.96 65.01 122.1K
14:30 65.01 65.31 65.01 65.25 193.7K
14:35 65.25 65.30 65.18 65.29 136.0K
14:40 65.30 65.40 65.30 65.34 185.8K
14:45 65.33 65.34 65.18 65.19 162.1K
14:50 65.19 65.23 65.10 65.15 224.4K
14:55 65.15 65.21 65.14 65.20 119.2K
15:40 65.18 65.18 65.18 65.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar