Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.25 65.34 64.92 65.26 986.4K
09:35 65.38 65.49 65.14 65.29 524.0K
09:40 65.29 65.29 65.10 65.27 312.0K
09:45 65.27 65.28 65.08 65.08 219.6K
09:50 65.08 65.23 65.02 65.17 280.2K
09:55 65.25 65.28 65.03 65.04 272.6K
10:00 65.03 65.16 64.98 65.08 334.1K
10:05 65.08 65.16 65.07 65.07 144.7K
10:10 65.07 65.11 65.02 65.05 166.1K
10:15 65.04 65.16 64.90 64.94 363.0K
10:20 64.93 64.98 64.90 64.92 211.8K
10:25 64.92 65.07 64.87 65.07 210.3K
10:30 65.08 65.18 65.06 65.17 222.9K
10:35 65.16 65.60 65.14 65.55 711.1K
10:40 65.55 66.10 65.42 66.10 955.2K
10:45 66.08 66.18 65.89 66.10 1,024.1K
10:50 66.10 66.27 66.00 66.04 871.1K
10:55 66.04 66.15 65.94 66.09 456.3K
11:00 66.10 66.40 66.10 66.30 754.5K
11:05 66.28 66.44 66.20 66.21 385.8K
11:10 66.21 66.26 66.06 66.26 253.5K
11:15 66.24 66.37 66.14 66.35 379.9K
11:20 66.35 66.40 66.23 66.40 323.0K
11:25 66.40 66.49 66.38 66.38 390.5K
11:30 66.37 66.37 66.37 66.37 2.3K
13:00 66.42 66.42 66.11 66.15 367.0K
13:05 66.16 66.21 66.12 66.21 221.6K
13:10 66.21 66.32 66.18 66.20 177.3K
13:15 66.20 66.21 66.10 66.13 154.5K
13:20 66.14 66.16 66.06 66.06 141.2K
13:25 66.06 66.11 66.00 66.05 258.4K
13:30 66.03 66.09 66.00 66.09 171.9K
13:35 66.09 66.16 66.09 66.12 105.1K
13:40 66.12 66.24 66.11 66.21 210.2K
13:45 66.21 66.23 66.02 66.04 193.0K
13:50 66.07 66.16 66.06 66.13 109.1K
13:55 66.15 66.19 66.12 66.19 136.3K
14:00 66.19 66.22 66.10 66.11 161.8K
14:05 66.12 66.20 66.06 66.18 123.5K
14:10 66.18 66.25 66.18 66.23 191.1K
14:15 66.22 66.23 66.20 66.23 134.8K
14:20 66.22 66.23 66.08 66.10 166.6K
14:25 66.10 66.16 66.10 66.16 135.1K
14:30 66.16 66.21 66.16 66.21 181.9K
14:35 66.20 66.20 66.14 66.15 156.3K
14:40 66.14 66.16 66.08 66.08 266.9K
14:45 66.08 66.13 66.04 66.12 390.9K
14:50 66.11 66.17 66.11 66.17 359.8K
14:55 66.18 66.24 66.17 66.23 293.9K
15:40 66.22 66.22 66.22 66.22 235.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar