Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.38 65.79 65.32 65.46 1,589.9K
09:35 65.46 65.79 65.38 65.41 635.2K
09:40 65.41 65.80 65.40 65.73 524.5K
09:45 65.74 65.94 65.56 65.57 572.3K
09:50 65.57 65.63 65.30 65.30 631.5K
09:55 65.30 65.35 65.10 65.35 697.5K
10:00 65.36 65.38 65.16 65.35 385.1K
10:05 65.35 65.45 65.35 65.42 329.7K
10:10 65.42 65.45 65.21 65.27 281.4K
10:15 65.28 65.28 65.10 65.19 344.1K
10:20 65.18 65.23 65.16 65.19 276.1K
10:25 65.18 65.23 65.15 65.23 198.2K
10:30 65.19 65.41 65.16 65.37 188.4K
10:35 65.37 65.53 65.26 65.53 170.8K
10:40 65.55 65.80 65.55 65.59 430.9K
10:45 65.59 65.60 65.48 65.48 170.5K
10:50 65.48 65.58 65.40 65.41 135.7K
10:55 65.41 65.53 65.38 65.53 138.0K
11:00 65.53 65.58 65.38 65.38 293.0K
11:05 65.37 65.38 65.26 65.32 320.4K
11:10 65.34 65.35 65.26 65.33 168.2K
11:15 65.30 65.34 65.20 65.24 184.1K
11:20 65.28 65.36 65.24 65.35 84.5K
11:25 65.30 65.35 65.23 65.29 152.0K
11:30 65.28 65.28 65.28 65.28 1.6K
13:00 65.29 65.36 65.21 65.23 246.6K
13:05 65.24 65.25 65.13 65.24 431.2K
13:10 65.21 65.34 65.20 65.30 130.7K
13:15 65.30 65.37 65.25 65.34 156.2K
13:20 65.32 65.35 65.20 65.20 171.8K
13:25 65.21 65.29 65.20 65.26 125.0K
13:30 65.26 65.30 65.19 65.29 203.1K
13:35 65.29 65.33 65.24 65.32 146.2K
13:40 65.30 65.39 65.30 65.35 199.4K
13:45 65.35 65.42 65.23 65.40 318.0K
13:50 65.40 65.42 65.27 65.27 199.2K
13:55 65.28 65.28 65.20 65.23 180.5K
14:00 65.23 65.25 65.06 65.07 501.4K
14:05 65.04 65.20 65.01 65.16 366.1K
14:10 65.16 65.26 65.16 65.20 158.6K
14:15 65.20 65.21 65.09 65.12 181.4K
14:20 65.12 65.15 65.08 65.09 168.7K
14:25 65.09 65.14 65.08 65.13 214.0K
14:30 65.10 65.13 65.09 65.10 166.8K
14:35 65.10 65.16 65.08 65.16 223.6K
14:40 65.16 65.28 65.16 65.24 167.3K
14:45 65.21 65.24 65.15 65.18 233.5K
14:50 65.18 65.19 65.14 65.15 370.6K
14:55 65.16 65.18 65.15 65.18 234.6K
15:40 65.18 65.18 65.18 65.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar