Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.01 | 66.09 | 65.50 | 66.09 | 1,278.1K |
| 09:35 | 66.10 | 66.30 | 65.81 | 66.24 | 809.7K |
| 09:40 | 66.21 | 66.32 | 66.07 | 66.29 | 621.0K |
| 09:45 | 66.29 | 66.45 | 66.21 | 66.24 | 608.0K |
| 09:50 | 66.24 | 66.41 | 66.10 | 66.40 | 544.2K |
| 09:55 | 66.40 | 66.40 | 66.19 | 66.25 | 567.9K |
| 10:00 | 66.25 | 66.32 | 66.03 | 66.04 | 690.1K |
| 10:05 | 66.05 | 66.10 | 65.86 | 66.10 | 523.5K |
| 10:10 | 66.08 | 66.35 | 66.05 | 66.28 | 356.2K |
| 10:15 | 66.25 | 66.33 | 66.07 | 66.07 | 372.1K |
| 10:20 | 66.07 | 66.24 | 66.06 | 66.23 | 313.2K |
| 10:25 | 66.20 | 66.41 | 66.20 | 66.35 | 522.3K |
| 10:30 | 66.35 | 66.57 | 66.35 | 66.50 | 607.9K |
| 10:35 | 66.50 | 66.50 | 66.38 | 66.38 | 294.5K |
| 10:40 | 66.37 | 66.40 | 66.26 | 66.26 | 251.2K |
| 10:45 | 66.27 | 66.39 | 66.25 | 66.25 | 178.2K |
| 10:50 | 66.25 | 66.34 | 66.22 | 66.32 | 151.8K |
| 10:55 | 66.32 | 66.36 | 66.27 | 66.36 | 128.6K |
| 11:00 | 66.36 | 66.37 | 66.19 | 66.20 | 244.1K |
| 11:05 | 66.18 | 66.30 | 66.12 | 66.30 | 179.7K |
| 11:10 | 66.30 | 66.39 | 66.26 | 66.30 | 140.4K |
| 11:15 | 66.30 | 66.32 | 66.21 | 66.25 | 94.9K |
| 11:20 | 66.25 | 66.35 | 66.23 | 66.34 | 105.6K |
| 11:25 | 66.34 | 66.43 | 66.30 | 66.43 | 183.2K |
| 11:30 | 66.40 | 66.40 | 66.40 | 66.40 | 1.5K |
| 13:00 | 66.43 | 66.52 | 66.25 | 66.30 | 515.3K |
| 13:05 | 66.30 | 66.30 | 66.19 | 66.22 | 247.2K |
| 13:10 | 66.22 | 66.30 | 66.19 | 66.22 | 138.6K |
| 13:15 | 66.22 | 66.22 | 66.10 | 66.15 | 301.1K |
| 13:20 | 66.16 | 66.24 | 66.14 | 66.22 | 128.1K |
| 13:25 | 66.22 | 66.30 | 66.19 | 66.30 | 133.5K |
| 13:30 | 66.30 | 66.34 | 66.25 | 66.26 | 192.7K |
| 13:35 | 66.27 | 66.50 | 66.26 | 66.35 | 262.6K |
| 13:40 | 66.35 | 66.50 | 66.34 | 66.37 | 259.4K |
| 13:45 | 66.37 | 66.51 | 66.31 | 66.50 | 264.2K |
| 13:50 | 66.52 | 66.59 | 66.52 | 66.57 | 325.4K |
| 13:55 | 66.57 | 66.63 | 66.44 | 66.44 | 371.3K |
| 14:00 | 66.43 | 66.50 | 66.40 | 66.48 | 127.6K |
| 14:05 | 66.48 | 66.55 | 66.48 | 66.49 | 169.0K |
| 14:10 | 66.48 | 66.50 | 66.37 | 66.37 | 194.0K |
| 14:15 | 66.37 | 66.38 | 66.31 | 66.38 | 185.2K |
| 14:20 | 66.37 | 66.47 | 66.37 | 66.40 | 191.1K |
| 14:25 | 66.41 | 66.42 | 66.20 | 66.20 | 342.1K |
| 14:30 | 66.21 | 66.22 | 66.11 | 66.20 | 341.7K |
| 14:35 | 66.22 | 66.25 | 66.20 | 66.25 | 153.3K |
| 14:40 | 66.25 | 66.36 | 66.22 | 66.27 | 233.7K |
| 14:45 | 66.28 | 66.39 | 66.28 | 66.37 | 244.6K |
| 14:50 | 66.36 | 66.46 | 66.36 | 66.45 | 444.9K |
| 14:55 | 66.46 | 66.50 | 66.46 | 66.50 | 304.9K |
| 15:40 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |