Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.60 | 64.92 | 64.48 | 64.63 | 750.0K |
| 09:35 | 64.58 | 65.09 | 64.50 | 64.87 | 568.1K |
| 09:40 | 64.87 | 65.06 | 64.79 | 64.99 | 308.9K |
| 09:45 | 65.00 | 65.00 | 64.80 | 64.85 | 297.4K |
| 09:50 | 64.84 | 64.92 | 64.68 | 64.68 | 198.5K |
| 09:55 | 64.67 | 64.67 | 64.50 | 64.53 | 347.0K |
| 10:00 | 64.53 | 64.69 | 64.36 | 64.56 | 382.9K |
| 10:05 | 64.56 | 64.80 | 64.55 | 64.75 | 153.0K |
| 10:10 | 64.68 | 64.90 | 64.63 | 64.87 | 122.0K |
| 10:15 | 64.90 | 64.90 | 64.66 | 64.68 | 128.2K |
| 10:20 | 64.66 | 64.80 | 64.62 | 64.70 | 164.1K |
| 10:25 | 64.73 | 64.84 | 64.64 | 64.64 | 132.1K |
| 10:30 | 64.64 | 64.80 | 64.64 | 64.67 | 106.6K |
| 10:35 | 64.67 | 64.70 | 64.55 | 64.59 | 118.0K |
| 10:40 | 64.57 | 64.65 | 64.45 | 64.51 | 190.3K |
| 10:45 | 64.51 | 64.80 | 64.50 | 64.70 | 146.2K |
| 10:50 | 64.70 | 64.98 | 64.63 | 64.97 | 186.7K |
| 10:55 | 64.98 | 65.00 | 64.82 | 64.99 | 267.0K |
| 11:00 | 65.00 | 65.34 | 64.96 | 65.05 | 507.4K |
| 11:05 | 65.00 | 65.09 | 64.94 | 65.06 | 325.6K |
| 11:10 | 65.06 | 65.32 | 65.06 | 65.21 | 520.4K |
| 11:15 | 65.15 | 65.46 | 65.14 | 65.35 | 505.6K |
| 11:20 | 65.35 | 65.61 | 65.32 | 65.54 | 616.0K |
| 11:25 | 65.52 | 66.01 | 65.52 | 66.01 | 1,070.7K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 13:00 | 66.12 | 66.98 | 66.12 | 66.72 | 1,938.9K |
| 13:05 | 66.70 | 66.84 | 66.55 | 66.62 | 1,106.1K |
| 13:10 | 66.63 | 66.63 | 66.33 | 66.50 | 828.5K |
| 13:15 | 66.52 | 66.52 | 66.32 | 66.40 | 459.6K |
| 13:20 | 66.39 | 66.45 | 66.06 | 66.09 | 469.6K |
| 13:25 | 66.10 | 66.28 | 66.09 | 66.27 | 324.8K |
| 13:30 | 66.27 | 66.27 | 66.08 | 66.08 | 227.1K |
| 13:35 | 66.08 | 66.20 | 66.00 | 66.20 | 440.3K |
| 13:40 | 66.17 | 66.43 | 66.17 | 66.38 | 309.5K |
| 13:45 | 66.37 | 66.37 | 66.20 | 66.20 | 239.5K |
| 13:50 | 66.20 | 66.33 | 66.20 | 66.21 | 228.7K |
| 13:55 | 66.22 | 66.27 | 66.20 | 66.25 | 146.6K |
| 14:00 | 66.26 | 66.26 | 66.00 | 66.13 | 340.3K |
| 14:05 | 66.10 | 66.26 | 66.10 | 66.20 | 232.4K |
| 14:10 | 66.21 | 66.21 | 65.72 | 65.73 | 504.8K |
| 14:15 | 65.72 | 65.88 | 65.66 | 65.75 | 444.0K |
| 14:20 | 65.75 | 65.89 | 65.75 | 65.79 | 224.4K |
| 14:25 | 65.79 | 65.95 | 65.70 | 65.95 | 251.2K |
| 14:30 | 65.95 | 66.08 | 65.95 | 66.08 | 296.0K |
| 14:35 | 66.08 | 66.09 | 65.85 | 65.98 | 363.0K |
| 14:40 | 65.98 | 66.00 | 65.91 | 65.94 | 214.4K |
| 14:45 | 65.93 | 65.94 | 65.80 | 65.90 | 308.8K |
| 14:50 | 65.93 | 66.03 | 65.93 | 65.98 | 422.8K |
| 14:55 | 65.98 | 66.00 | 65.97 | 65.98 | 274.0K |
| 15:40 | 65.98 | 65.98 | 65.98 | 65.98 | 205.3K |