Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.28 | 63.51 | 63.01 | 63.01 | 594.0K |
| 09:35 | 63.00 | 63.02 | 62.80 | 62.90 | 746.1K |
| 09:40 | 62.90 | 63.30 | 62.90 | 63.12 | 346.2K |
| 09:45 | 63.13 | 63.13 | 62.45 | 62.51 | 694.4K |
| 09:50 | 62.51 | 62.80 | 62.45 | 62.63 | 535.7K |
| 09:55 | 62.64 | 63.09 | 62.64 | 63.03 | 363.8K |
| 10:00 | 63.02 | 63.02 | 62.68 | 62.90 | 307.0K |
| 10:05 | 62.90 | 63.05 | 62.71 | 63.04 | 265.1K |
| 10:10 | 63.04 | 63.26 | 63.00 | 63.11 | 348.2K |
| 10:15 | 63.08 | 63.25 | 63.00 | 63.00 | 296.3K |
| 10:20 | 63.02 | 63.38 | 63.00 | 63.24 | 259.4K |
| 10:25 | 63.25 | 63.78 | 63.23 | 63.68 | 484.1K |
| 10:30 | 63.72 | 63.75 | 63.51 | 63.52 | 463.5K |
| 10:35 | 63.51 | 63.53 | 63.41 | 63.45 | 224.8K |
| 10:40 | 63.49 | 63.90 | 63.45 | 63.90 | 274.8K |
| 10:45 | 63.90 | 64.20 | 63.79 | 64.19 | 609.8K |
| 10:50 | 64.19 | 64.44 | 64.09 | 64.36 | 729.4K |
| 10:55 | 64.38 | 64.74 | 64.36 | 64.54 | 894.7K |
| 11:00 | 64.52 | 64.64 | 64.36 | 64.60 | 524.4K |
| 11:05 | 64.60 | 64.94 | 64.56 | 64.56 | 645.7K |
| 11:10 | 64.55 | 64.60 | 64.33 | 64.45 | 248.2K |
| 11:15 | 64.44 | 64.58 | 64.38 | 64.38 | 158.9K |
| 11:20 | 64.36 | 64.48 | 64.33 | 64.38 | 117.3K |
| 11:25 | 64.39 | 64.53 | 64.31 | 64.53 | 156.4K |
| 13:00 | 64.59 | 64.67 | 64.32 | 64.42 | 364.2K |
| 13:05 | 64.44 | 64.68 | 64.44 | 64.60 | 206.9K |
| 13:10 | 64.60 | 64.66 | 64.48 | 64.48 | 226.6K |
| 13:15 | 64.46 | 64.48 | 64.17 | 64.17 | 211.2K |
| 13:20 | 64.18 | 64.25 | 64.00 | 64.16 | 290.7K |
| 13:25 | 64.11 | 64.28 | 64.10 | 64.10 | 183.1K |
| 13:30 | 64.10 | 64.24 | 63.89 | 64.23 | 402.0K |
| 13:35 | 64.25 | 64.25 | 64.09 | 64.12 | 130.9K |
| 13:40 | 64.19 | 64.20 | 64.04 | 64.10 | 104.4K |
| 13:45 | 64.10 | 64.39 | 64.10 | 64.21 | 131.9K |
| 13:50 | 64.19 | 64.26 | 64.16 | 64.22 | 77.0K |
| 13:55 | 64.22 | 64.23 | 64.01 | 64.11 | 85.2K |
| 14:00 | 64.10 | 64.20 | 64.10 | 64.20 | 74.8K |
| 14:05 | 64.17 | 64.22 | 64.16 | 64.17 | 82.5K |
| 14:10 | 64.17 | 64.30 | 64.17 | 64.28 | 126.1K |
| 14:15 | 64.28 | 64.62 | 64.28 | 64.55 | 341.3K |
| 14:20 | 64.54 | 64.66 | 64.40 | 64.65 | 241.9K |
| 14:25 | 64.65 | 64.76 | 64.65 | 64.72 | 350.0K |
| 14:30 | 64.70 | 64.93 | 64.70 | 64.91 | 526.3K |
| 14:35 | 64.89 | 64.90 | 64.67 | 64.69 | 397.8K |
| 14:40 | 64.69 | 64.72 | 64.50 | 64.71 | 304.5K |
| 14:45 | 64.71 | 64.84 | 64.71 | 64.81 | 368.0K |
| 14:50 | 64.82 | 64.99 | 64.82 | 64.99 | 588.3K |
| 14:55 | 64.99 | 65.10 | 64.99 | 65.10 | 456.1K |
| 15:40 | 65.10 | 65.10 | 65.10 | 65.10 | 330.7K |