Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.85 | 65.17 | 64.50 | 64.75 | 1,286.0K |
| 09:35 | 64.75 | 64.75 | 64.10 | 64.66 | 1,004.0K |
| 09:40 | 64.66 | 64.85 | 64.10 | 64.12 | 605.1K |
| 09:45 | 64.12 | 64.12 | 63.65 | 63.75 | 1,371.5K |
| 09:50 | 63.76 | 63.76 | 63.06 | 63.07 | 1,112.1K |
| 09:55 | 63.08 | 63.37 | 63.02 | 63.12 | 1,267.4K |
| 10:00 | 63.12 | 63.45 | 63.11 | 63.38 | 615.9K |
| 10:05 | 63.38 | 63.45 | 63.19 | 63.37 | 413.9K |
| 10:10 | 63.37 | 63.75 | 63.37 | 63.60 | 365.7K |
| 10:15 | 63.60 | 63.78 | 63.59 | 63.68 | 318.7K |
| 10:20 | 63.70 | 63.86 | 63.54 | 63.54 | 386.0K |
| 10:25 | 63.52 | 63.83 | 63.45 | 63.70 | 373.2K |
| 10:30 | 63.75 | 63.78 | 63.49 | 63.77 | 135.2K |
| 10:35 | 63.78 | 63.83 | 63.65 | 63.74 | 199.0K |
| 10:40 | 63.73 | 63.73 | 63.53 | 63.53 | 141.7K |
| 10:45 | 63.53 | 63.63 | 63.45 | 63.45 | 173.7K |
| 10:50 | 63.43 | 63.43 | 63.30 | 63.32 | 227.3K |
| 10:55 | 63.32 | 63.40 | 63.28 | 63.36 | 208.1K |
| 11:00 | 63.35 | 63.46 | 63.21 | 63.38 | 168.6K |
| 11:05 | 63.38 | 63.43 | 63.34 | 63.38 | 100.4K |
| 11:10 | 63.38 | 63.48 | 63.28 | 63.43 | 135.1K |
| 11:15 | 63.43 | 63.66 | 63.39 | 63.64 | 115.5K |
| 11:20 | 63.64 | 63.64 | 63.49 | 63.49 | 101.7K |
| 11:25 | 63.40 | 63.49 | 63.19 | 63.19 | 175.5K |
| 11:30 | 63.20 | 63.20 | 63.20 | 63.20 | 0.7K |
| 13:00 | 63.19 | 63.39 | 63.17 | 63.32 | 193.8K |
| 13:05 | 63.39 | 63.75 | 63.35 | 63.72 | 207.2K |
| 13:10 | 63.70 | 63.88 | 63.55 | 63.85 | 293.7K |
| 13:15 | 63.85 | 63.85 | 63.45 | 63.46 | 125.3K |
| 13:20 | 63.50 | 63.53 | 63.31 | 63.35 | 135.6K |
| 13:25 | 63.34 | 63.45 | 63.30 | 63.37 | 148.1K |
| 13:30 | 63.35 | 63.37 | 63.20 | 63.23 | 247.2K |
| 13:35 | 63.22 | 63.27 | 63.18 | 63.21 | 196.6K |
| 13:40 | 63.21 | 63.25 | 63.16 | 63.16 | 169.7K |
| 13:45 | 63.17 | 63.17 | 63.03 | 63.11 | 391.0K |
| 13:50 | 63.11 | 63.23 | 63.00 | 63.06 | 378.5K |
| 13:55 | 63.06 | 63.10 | 62.88 | 62.89 | 349.3K |
| 14:00 | 62.88 | 62.94 | 62.70 | 62.70 | 539.6K |
| 14:05 | 62.70 | 63.00 | 62.64 | 62.95 | 408.4K |
| 14:10 | 62.95 | 63.09 | 62.76 | 62.76 | 266.2K |
| 14:15 | 62.75 | 62.79 | 62.66 | 62.79 | 290.9K |
| 14:20 | 62.79 | 63.15 | 62.77 | 63.15 | 249.1K |
| 14:25 | 63.13 | 63.38 | 63.05 | 63.05 | 280.4K |
| 14:30 | 63.04 | 63.31 | 63.00 | 63.27 | 276.3K |
| 14:35 | 63.27 | 63.42 | 63.21 | 63.35 | 293.9K |
| 14:40 | 63.34 | 63.80 | 63.34 | 63.72 | 506.8K |
| 14:45 | 63.72 | 63.85 | 63.68 | 63.68 | 413.6K |
| 14:50 | 63.68 | 63.72 | 63.55 | 63.57 | 445.2K |
| 14:55 | 63.58 | 63.70 | 63.57 | 63.70 | 213.3K |
| 15:40 | 63.71 | 63.71 | 63.71 | 63.71 | 261.8K |