Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.23 67.38 66.88 67.10 833.5K
09:35 67.10 67.35 67.10 67.31 454.0K
09:40 67.32 67.65 67.32 67.56 620.2K
09:45 67.58 67.68 67.37 67.38 755.8K
09:50 67.37 67.52 67.34 67.41 281.2K
09:55 67.41 67.54 67.25 67.43 410.7K
10:00 67.43 67.61 67.21 67.59 420.4K
10:05 67.60 67.66 67.39 67.62 403.2K
10:10 67.62 67.93 67.62 67.71 712.1K
10:15 67.65 67.65 67.36 67.37 355.5K
10:20 67.37 67.67 67.36 67.65 277.4K
10:25 67.70 67.89 67.66 67.77 646.8K
10:30 67.77 67.95 67.70 67.82 479.3K
10:35 67.83 68.42 67.83 68.36 1,127.2K
10:40 68.36 68.36 67.89 67.97 512.7K
10:45 67.96 68.08 67.85 68.06 360.3K
10:50 68.02 68.20 67.96 68.14 330.3K
10:55 68.13 68.14 68.06 68.12 178.9K
11:00 68.10 68.10 67.87 67.90 221.1K
11:05 67.90 67.93 67.80 67.81 242.9K
11:10 67.81 68.02 67.81 67.94 143.2K
11:15 67.90 67.99 67.85 67.98 96.0K
11:20 67.98 68.00 67.90 67.98 110.9K
11:25 67.98 67.99 67.86 67.88 67.5K
11:30 67.89 67.89 67.89 67.89 0.9K
13:00 67.89 67.90 67.76 67.78 285.2K
13:05 67.79 67.93 67.73 67.73 157.9K
13:10 67.72 67.73 67.52 67.71 340.8K
13:15 67.72 67.88 67.69 67.69 163.6K
13:20 67.69 67.96 67.68 67.95 179.9K
13:25 67.95 68.07 67.82 67.83 366.1K
13:30 67.83 67.85 67.74 67.77 158.8K
13:35 67.77 67.80 67.61 67.62 175.4K
13:40 67.63 67.75 67.63 67.68 99.7K
13:45 67.69 67.80 67.68 67.80 121.8K
13:50 67.80 67.91 67.71 67.71 206.1K
13:55 67.73 67.73 67.50 67.52 275.5K
14:00 67.52 67.53 67.22 67.22 370.9K
14:05 67.23 67.30 67.00 67.00 511.2K
14:10 67.00 67.28 66.97 67.25 368.9K
14:15 67.26 67.34 66.83 67.02 498.6K
14:20 67.09 67.20 67.02 67.05 205.4K
14:25 67.05 67.43 67.05 67.43 160.3K
14:30 67.40 67.40 67.27 67.32 243.7K
14:35 67.32 67.60 67.32 67.52 281.0K
14:40 67.53 67.58 67.43 67.45 255.9K
14:45 67.45 67.57 67.44 67.56 322.5K
14:50 67.57 67.58 67.52 67.54 367.5K
14:55 67.53 67.54 67.51 67.51 220.9K
15:40 67.53 67.53 67.53 67.53 134.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar