Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.10 | 68.51 | 67.65 | 67.69 | 1,732.1K |
| 09:35 | 67.69 | 67.69 | 66.49 | 66.50 | 1,954.2K |
| 09:40 | 66.48 | 66.99 | 66.23 | 66.39 | 1,743.6K |
| 09:45 | 66.37 | 66.85 | 65.94 | 66.10 | 1,348.0K |
| 09:50 | 66.15 | 66.88 | 66.06 | 66.42 | 891.0K |
| 09:55 | 66.40 | 66.60 | 66.30 | 66.35 | 588.8K |
| 10:00 | 66.11 | 67.16 | 66.11 | 66.91 | 907.4K |
| 10:05 | 67.01 | 67.48 | 66.98 | 67.16 | 801.0K |
| 10:10 | 67.15 | 67.66 | 67.14 | 67.66 | 652.4K |
| 10:15 | 67.66 | 67.70 | 67.40 | 67.68 | 602.7K |
| 10:20 | 67.64 | 68.35 | 67.63 | 67.94 | 965.1K |
| 10:25 | 67.90 | 67.94 | 67.60 | 67.64 | 455.3K |
| 10:30 | 67.64 | 68.00 | 67.40 | 67.40 | 556.3K |
| 10:35 | 67.39 | 67.74 | 67.37 | 67.54 | 355.0K |
| 10:40 | 67.54 | 67.56 | 67.31 | 67.31 | 236.4K |
| 10:45 | 67.31 | 67.31 | 67.13 | 67.24 | 225.0K |
| 10:50 | 67.25 | 67.55 | 67.24 | 67.53 | 193.3K |
| 10:55 | 67.45 | 67.59 | 67.21 | 67.34 | 190.3K |
| 11:00 | 67.34 | 67.40 | 66.94 | 66.95 | 247.4K |
| 11:05 | 66.95 | 67.40 | 66.95 | 67.40 | 250.7K |
| 11:10 | 67.40 | 67.40 | 67.13 | 67.22 | 102.0K |
| 11:15 | 67.30 | 67.33 | 67.11 | 67.20 | 114.2K |
| 11:20 | 67.20 | 67.50 | 67.16 | 67.50 | 201.6K |
| 11:25 | 67.50 | 67.58 | 67.47 | 67.57 | 191.7K |
| 11:30 | 67.55 | 67.55 | 67.55 | 67.55 | 1.6K |
| 13:00 | 67.57 | 67.64 | 67.30 | 67.35 | 256.0K |
| 13:05 | 67.34 | 67.42 | 67.08 | 67.10 | 178.6K |
| 13:10 | 67.13 | 67.13 | 66.91 | 67.02 | 250.6K |
| 13:15 | 67.03 | 67.05 | 66.90 | 66.96 | 244.3K |
| 13:20 | 66.97 | 67.09 | 66.89 | 66.89 | 178.9K |
| 13:25 | 66.90 | 67.00 | 66.88 | 66.92 | 159.8K |
| 13:30 | 66.92 | 66.92 | 66.51 | 66.51 | 445.7K |
| 13:35 | 66.51 | 66.51 | 66.38 | 66.38 | 471.0K |
| 13:40 | 66.38 | 66.49 | 66.35 | 66.41 | 396.9K |
| 13:45 | 66.41 | 66.43 | 66.18 | 66.18 | 403.9K |
| 13:50 | 66.17 | 66.20 | 66.08 | 66.13 | 350.2K |
| 13:55 | 66.13 | 66.23 | 66.05 | 66.05 | 539.2K |
| 14:00 | 66.05 | 66.05 | 65.84 | 65.89 | 880.6K |
| 14:05 | 65.88 | 65.88 | 65.62 | 65.62 | 705.0K |
| 14:10 | 65.62 | 65.77 | 65.48 | 65.70 | 859.2K |
| 14:15 | 65.75 | 65.99 | 65.55 | 65.77 | 511.9K |
| 14:20 | 65.77 | 66.18 | 65.71 | 66.16 | 489.0K |
| 14:25 | 66.16 | 66.20 | 65.82 | 65.85 | 307.0K |
| 14:30 | 65.86 | 66.00 | 65.67 | 65.70 | 394.9K |
| 14:35 | 65.68 | 65.69 | 65.38 | 65.38 | 602.7K |
| 14:40 | 65.38 | 65.38 | 65.21 | 65.23 | 889.5K |
| 14:45 | 65.21 | 65.24 | 65.01 | 65.12 | 977.7K |
| 14:50 | 65.15 | 65.46 | 65.12 | 65.43 | 672.1K |
| 14:55 | 65.44 | 65.52 | 65.44 | 65.51 | 237.6K |
| 15:40 | 65.53 | 65.53 | 65.53 | 65.53 | 165.8K |