Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.98 | 71.88 | 70.93 | 71.26 | 1,634.4K |
| 09:35 | 71.30 | 71.32 | 70.60 | 70.88 | 1,032.7K |
| 09:40 | 70.91 | 71.29 | 70.69 | 70.69 | 695.8K |
| 09:45 | 70.69 | 70.76 | 70.30 | 70.32 | 1,286.3K |
| 09:50 | 70.31 | 70.47 | 70.01 | 70.41 | 1,489.8K |
| 09:55 | 70.43 | 70.47 | 70.08 | 70.19 | 782.5K |
| 10:00 | 70.19 | 70.79 | 70.19 | 70.60 | 675.3K |
| 10:05 | 70.61 | 70.88 | 70.59 | 70.82 | 570.6K |
| 10:10 | 70.82 | 70.96 | 70.60 | 70.60 | 563.3K |
| 10:15 | 70.60 | 70.89 | 70.60 | 70.60 | 417.5K |
| 10:20 | 70.60 | 70.68 | 70.35 | 70.60 | 404.3K |
| 10:25 | 70.61 | 70.62 | 70.30 | 70.30 | 340.6K |
| 10:30 | 70.29 | 70.29 | 69.85 | 70.06 | 1,248.3K |
| 10:35 | 70.06 | 70.10 | 69.83 | 69.83 | 541.6K |
| 10:40 | 69.84 | 70.03 | 69.83 | 69.97 | 504.7K |
| 10:45 | 70.00 | 70.03 | 69.89 | 70.03 | 414.1K |
| 10:50 | 70.03 | 70.03 | 69.87 | 69.96 | 327.8K |
| 10:55 | 69.97 | 70.12 | 69.97 | 70.12 | 284.4K |
| 11:00 | 70.12 | 70.16 | 69.83 | 69.85 | 305.1K |
| 11:05 | 69.84 | 69.84 | 69.50 | 69.58 | 777.6K |
| 11:10 | 69.60 | 69.60 | 69.35 | 69.38 | 531.3K |
| 11:15 | 69.38 | 69.40 | 69.29 | 69.31 | 544.7K |
| 11:20 | 69.31 | 69.48 | 69.01 | 69.37 | 802.5K |
| 11:25 | 69.37 | 69.59 | 69.18 | 69.57 | 279.2K |
| 11:30 | 69.58 | 69.58 | 69.58 | 69.58 | 1.1K |
| 13:00 | 69.60 | 70.04 | 69.48 | 70.03 | 561.9K |
| 13:05 | 70.06 | 70.17 | 69.80 | 70.08 | 436.4K |
| 13:10 | 70.08 | 70.08 | 69.83 | 70.07 | 238.3K |
| 13:15 | 70.07 | 70.25 | 69.88 | 70.25 | 297.6K |
| 13:20 | 70.25 | 70.26 | 70.06 | 70.07 | 294.8K |
| 13:25 | 70.05 | 70.46 | 70.02 | 70.30 | 399.6K |
| 13:30 | 70.29 | 70.33 | 69.99 | 70.00 | 312.6K |
| 13:35 | 70.00 | 70.00 | 69.68 | 69.73 | 284.0K |
| 13:40 | 69.72 | 69.80 | 69.69 | 69.71 | 142.5K |
| 13:45 | 69.72 | 69.73 | 69.63 | 69.66 | 219.4K |
| 13:50 | 69.66 | 69.72 | 69.44 | 69.50 | 297.3K |
| 13:55 | 69.50 | 69.63 | 69.44 | 69.50 | 174.9K |
| 14:00 | 69.50 | 69.51 | 69.27 | 69.28 | 392.3K |
| 14:05 | 69.27 | 69.30 | 69.08 | 69.09 | 527.8K |
| 14:10 | 69.09 | 69.28 | 69.07 | 69.28 | 429.3K |
| 14:15 | 69.28 | 69.34 | 69.04 | 69.13 | 428.7K |
| 14:20 | 69.13 | 69.20 | 69.08 | 69.10 | 343.4K |
| 14:25 | 69.09 | 69.14 | 69.04 | 69.04 | 475.9K |
| 14:30 | 69.05 | 69.18 | 68.88 | 69.18 | 1,362.1K |
| 14:35 | 69.19 | 69.26 | 68.91 | 68.99 | 483.0K |
| 14:40 | 68.98 | 68.99 | 68.87 | 68.87 | 555.4K |
| 14:45 | 68.87 | 68.87 | 68.30 | 68.32 | 1,052.5K |
| 14:50 | 68.32 | 68.40 | 68.19 | 68.19 | 1,248.2K |
| 14:55 | 68.18 | 68.23 | 68.05 | 68.06 | 552.8K |
| 15:40 | 68.05 | 68.05 | 68.05 | 68.05 | 461.6K |