Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.50 | 77.50 | 75.87 | 75.92 | 6,865.0K |
| 09:35 | 75.91 | 76.03 | 75.39 | 75.53 | 4,859.7K |
| 09:40 | 75.53 | 76.12 | 75.49 | 76.12 | 2,618.8K |
| 09:45 | 76.14 | 76.28 | 75.64 | 75.90 | 2,171.2K |
| 09:50 | 75.85 | 75.97 | 75.70 | 75.70 | 1,350.0K |
| 09:55 | 75.70 | 76.20 | 75.50 | 76.19 | 1,676.6K |
| 10:00 | 76.19 | 76.22 | 75.68 | 75.71 | 1,264.3K |
| 10:05 | 75.72 | 75.96 | 75.62 | 75.79 | 940.9K |
| 10:10 | 75.78 | 75.80 | 75.51 | 75.52 | 1,018.2K |
| 10:15 | 75.49 | 75.80 | 75.45 | 75.64 | 1,273.8K |
| 10:20 | 75.64 | 75.90 | 75.64 | 75.88 | 700.5K |
| 10:25 | 75.89 | 75.90 | 75.63 | 75.63 | 617.5K |
| 10:30 | 75.62 | 75.71 | 75.39 | 75.44 | 1,155.5K |
| 10:35 | 75.45 | 75.54 | 75.41 | 75.41 | 488.4K |
| 10:40 | 75.40 | 75.73 | 75.14 | 75.73 | 1,271.3K |
| 10:45 | 75.75 | 75.98 | 75.65 | 75.74 | 791.4K |
| 10:50 | 75.78 | 75.93 | 75.75 | 75.92 | 505.7K |
| 10:55 | 75.92 | 76.04 | 75.85 | 75.88 | 415.8K |
| 11:00 | 75.87 | 76.12 | 75.84 | 76.11 | 416.2K |
| 11:05 | 76.11 | 76.24 | 75.96 | 75.98 | 541.0K |
| 11:10 | 76.00 | 76.03 | 75.92 | 75.95 | 248.5K |
| 11:15 | 75.93 | 75.97 | 75.51 | 75.51 | 327.0K |
| 11:20 | 75.53 | 75.91 | 75.52 | 75.79 | 230.9K |
| 11:25 | 75.75 | 75.90 | 75.75 | 75.90 | 214.8K |
| 11:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 13:00 | 75.93 | 76.50 | 75.80 | 76.50 | 691.8K |
| 13:05 | 76.49 | 76.52 | 75.80 | 75.88 | 557.4K |
| 13:10 | 75.88 | 75.94 | 75.68 | 75.70 | 523.2K |
| 13:15 | 75.70 | 75.76 | 75.46 | 75.53 | 841.4K |
| 13:20 | 75.53 | 75.56 | 75.25 | 75.26 | 748.8K |
| 13:25 | 75.26 | 75.37 | 75.22 | 75.29 | 638.6K |
| 13:30 | 75.29 | 75.49 | 75.26 | 75.26 | 531.4K |
| 13:35 | 75.25 | 75.27 | 75.03 | 75.15 | 1,005.5K |
| 13:40 | 75.16 | 75.24 | 75.00 | 75.00 | 695.3K |
| 13:45 | 75.00 | 75.25 | 75.00 | 75.25 | 640.1K |
| 13:50 | 75.25 | 75.28 | 75.12 | 75.12 | 421.3K |
| 13:55 | 75.12 | 75.32 | 75.12 | 75.17 | 331.8K |
| 14:00 | 75.17 | 75.17 | 74.91 | 74.91 | 1,004.3K |
| 14:05 | 74.91 | 74.91 | 74.59 | 74.60 | 881.1K |
| 14:10 | 74.56 | 74.85 | 74.51 | 74.69 | 851.7K |
| 14:15 | 74.70 | 74.70 | 74.20 | 74.20 | 1,262.9K |
| 14:20 | 74.21 | 74.84 | 74.15 | 74.82 | 826.7K |
| 14:25 | 74.82 | 74.89 | 74.23 | 74.24 | 781.2K |
| 14:30 | 74.25 | 74.35 | 74.10 | 74.10 | 828.2K |
| 14:35 | 74.09 | 74.09 | 73.78 | 73.96 | 1,531.5K |
| 14:40 | 73.97 | 74.01 | 73.75 | 73.75 | 876.4K |
| 14:45 | 73.75 | 74.57 | 73.70 | 74.56 | 1,043.6K |
| 14:50 | 74.52 | 74.60 | 74.23 | 74.60 | 890.5K |
| 14:55 | 74.59 | 74.92 | 74.59 | 74.89 | 570.8K |
| 15:40 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |