1,496.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,513.00 | 1,513.00 | 360.3K |
| 09:05 | 1,525.00 | 1,525.00 | 1,499.00 | 1,519.00 | 109.5K |
| 09:10 | 1,518.00 | 1,542.00 | 1,514.00 | 1,527.00 | 17.8K |
| 09:15 | 1,526.00 | 1,540.00 | 1,523.00 | 1,535.00 | 13.5K |
| 09:20 | 1,532.00 | 1,539.00 | 1,524.00 | 1,533.00 | 8.9K |
| 09:25 | 1,532.00 | 1,532.00 | 1,525.00 | 1,530.00 | 1.8K |
| 09:30 | 1,530.00 | 1,530.00 | 1,524.00 | 1,524.00 | 7.6K |
| 09:35 | 1,524.00 | 1,530.00 | 1,524.00 | 1,527.00 | 1.6K |
| 09:40 | 1,522.00 | 1,529.00 | 1,515.00 | 1,515.00 | 36.0K |
| 09:45 | 1,520.00 | 1,520.00 | 1,514.00 | 1,520.00 | 7.8K |
| 09:50 | 1,516.00 | 1,519.00 | 1,513.00 | 1,517.00 | 9.3K |
| 09:55 | 1,513.00 | 1,523.00 | 1,513.00 | 1,520.00 | 6.6K |
| 10:00 | 1,522.00 | 1,522.00 | 1,515.00 | 1,515.00 | 1.3K |
| 10:05 | 1,515.00 | 1,521.00 | 1,514.00 | 1,520.00 | 17.8K |
| 10:10 | 1,519.00 | 1,519.00 | 1,514.00 | 1,514.00 | 0.8K |
| 10:15 | 1,514.00 | 1,515.00 | 1,500.00 | 1,502.00 | 44.1K |
| 10:20 | 1,504.00 | 1,515.00 | 1,498.00 | 1,499.00 | 14.8K |
| 10:25 | 1,501.00 | 1,512.00 | 1,500.00 | 1,512.00 | 3.9K |
| 10:30 | 1,500.00 | 1,506.00 | 1,499.00 | 1,505.00 | 16.7K |
| 10:35 | 1,503.00 | 1,507.00 | 1,501.00 | 1,507.00 | 1.4K |
| 10:40 | 1,505.00 | 1,508.00 | 1,505.00 | 1,508.00 | 0.6K |
| 10:45 | 1,508.00 | 1,508.00 | 1,501.00 | 1,501.00 | 7.0K |
| 10:50 | 1,501.00 | 1,507.00 | 1,500.00 | 1,507.00 | 6.6K |
| 11:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.7K |
| 11:05 | 1,504.00 | 1,507.00 | 1,501.00 | 1,504.00 | 4.9K |
| 11:10 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 1.6K |
| 11:15 | 1,503.00 | 1,504.00 | 1,501.00 | 1,504.00 | 1.5K |
| 11:20 | 1,500.00 | 1,505.00 | 1,500.00 | 1,502.00 | 2.5K |
| 11:25 | 1,502.00 | 1,506.00 | 1,502.00 | 1,505.00 | 0.2K |
| 11:30 | 1,505.00 | 1,505.00 | 1,504.00 | 1,505.00 | 0.4K |
| 11:35 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 6.1K |
| 11:40 | 1,509.00 | 1,513.00 | 1,509.00 | 1,513.00 | 1.1K |
| 11:45 | 1,511.00 | 1,512.00 | 1,510.00 | 1,512.00 | 1.9K |
| 11:50 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:55 | 1,510.00 | 1,511.00 | 1,510.00 | 1,510.00 | 0.4K |
| 12:00 | 1,511.00 | 1,516.00 | 1,510.00 | 1,516.00 | 4.8K |
| 12:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.4K |
| 12:10 | 1,517.00 | 1,520.00 | 1,517.00 | 1,520.00 | 1.2K |
| 12:15 | 1,517.00 | 1,519.00 | 1,517.00 | 1,519.00 | 0.1K |
| 12:20 | 1,519.00 | 1,520.00 | 1,517.00 | 1,520.00 | 2.0K |
| 12:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:30 | 1,519.00 | 1,525.00 | 1,519.00 | 1,524.00 | 3.2K |
| 12:35 | 1,524.00 | 1,528.00 | 1,524.00 | 1,525.00 | 11.2K |
| 12:40 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:45 | 1,526.00 | 1,537.00 | 1,526.00 | 1,535.00 | 8.9K |
| 12:50 | 1,534.00 | 1,539.00 | 1,534.00 | 1,537.00 | 8.0K |
| 12:55 | 1,533.00 | 1,534.00 | 1,528.00 | 1,528.00 | 3.2K |
| 13:00 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.5K |
| 13:05 | 1,528.00 | 1,534.00 | 1,528.00 | 1,534.00 | 1.2K |
| 13:10 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:15 | 1,528.00 | 1,535.00 | 1,528.00 | 1,534.00 | 3.5K |
| 13:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:25 | 1,531.00 | 1,531.00 | 1,519.00 | 1,527.00 | 25.5K |
| 13:30 | 1,540.00 | 1,540.00 | 1,508.00 | 1,514.00 | 38.8K |
| 13:35 | 1,517.00 | 1,519.00 | 1,515.00 | 1,515.00 | 0.2K |
| 13:40 | 1,521.00 | 1,538.00 | 1,518.00 | 1,535.00 | 15.3K |
| 13:45 | 1,536.00 | 1,543.00 | 1,534.00 | 1,539.00 | 11.4K |
| 13:50 | 1,539.00 | 1,541.00 | 1,537.00 | 1,537.00 | 7.4K |
| 13:55 | 1,542.00 | 1,553.00 | 1,541.00 | 1,546.00 | 19.4K |
| 14:00 | 1,541.00 | 1,550.00 | 1,541.00 | 1,549.00 | 1.3K |
| 14:05 | 1,552.00 | 1,559.00 | 1,548.00 | 1,548.00 | 18.5K |
| 14:10 | 1,548.00 | 1,554.00 | 1,543.00 | 1,552.00 | 1.1K |
| 14:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:25 | 1,550.00 | 1,550.00 | 1,541.00 | 1,543.00 | 4.4K |
| 14:30 | 1,542.00 | 1,548.00 | 1,540.00 | 1,548.00 | 6.4K |
| 14:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:40 | 1,545.00 | 1,545.00 | 1,541.00 | 1,542.00 | 1.7K |
| 14:45 | 1,542.00 | 1,549.00 | 1,541.00 | 1,549.00 | 1.2K |
| 14:50 | 1,547.00 | 1,550.00 | 1,547.00 | 1,549.00 | 3.1K |
| 14:55 | 1,549.00 | 1,549.00 | 1,535.00 | 1,535.00 | 25.1K |
| 15:00 | 1,534.00 | 1,544.00 | 1,534.00 | 1,544.00 | 3.8K |
| 15:05 | 1,540.00 | 1,540.00 | 1,520.00 | 1,520.00 | 12.1K |
| 15:10 | 1,534.00 | 1,548.00 | 1,534.00 | 1,547.00 | 7.4K |
| 15:15 | 1,539.00 | 1,547.00 | 1,537.00 | 1,541.00 | 5.3K |
| 15:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 5.9K |