4.36
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.01 | 5.01 | 0.0K |
| 09:35 | 4.99 | 4.99 | 4.94 | 4.94 | 10.0K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.01 | 1.0K |
| 10:10 | 4.99 | 5.02 | 4.99 | 5.00 | 0.0K |
| 10:15 | 4.99 | 5.01 | 4.97 | 4.97 | 4.0K |
| 10:35 | 4.89 | 4.89 | 4.87 | 4.87 | 12.0K |
| 10:40 | 4.89 | 4.89 | 4.89 | 4.89 | 12.0K |
| 11:10 | 4.90 | 4.93 | 4.90 | 4.93 | 6.0K |
| 11:35 | 4.94 | 4.94 | 4.91 | 4.91 | 2.0K |
| 11:40 | 4.90 | 4.90 | 4.89 | 4.89 | 0.0K |
| 11:45 | 4.88 | 4.88 | 4.87 | 4.87 | 0.0K |
| 11:55 | 4.86 | 4.86 | 4.83 | 4.83 | 7.0K |
| 13:00 | 4.82 | 4.83 | 4.80 | 4.80 | 4.0K |
| 13:05 | 4.79 | 4.79 | 4.77 | 4.77 | 5.0K |
| 13:15 | 4.78 | 4.85 | 4.78 | 4.85 | 8.0K |
| 14:00 | 4.76 | 4.76 | 4.76 | 4.76 | 1.0K |
| 14:05 | 4.75 | 4.75 | 4.75 | 4.75 | 5.0K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |
| 14:20 | 4.73 | 4.73 | 4.68 | 4.68 | 24.0K |
| 14:30 | 4.67 | 4.67 | 4.59 | 4.59 | 13.0K |
| 14:35 | 4.50 | 4.59 | 4.50 | 4.59 | 5.0K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 39.0K |
| 14:55 | 4.58 | 4.58 | 4.58 | 4.58 | 5.0K |
| 15:45 | 4.56 | 4.56 | 4.56 | 4.56 | 2.0K |
| 15:55 | 4.58 | 4.58 | 4.53 | 4.53 | 2.0K |