1,229.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,144.00 | 1,129.00 | 1,141.00 | 11.2K |
| 09:05 | 1,144.00 | 1,144.00 | 1,127.00 | 1,127.00 | 5.1K |
| 09:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 09:15 | 1,133.00 | 1,139.00 | 1,133.00 | 1,139.00 | 0.0K |
| 09:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 09:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 10:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 10:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.2K |
| 10:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 10:25 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.7K |
| 10:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 2.2K |
| 10:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.0K |
| 10:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.8K |
| 11:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 11:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:00 | 1,131.00 | 1,131.00 | 1,129.00 | 1,129.00 | 0.9K |
| 12:05 | 1,129.00 | 1,132.00 | 1,129.00 | 1,132.00 | 0.2K |
| 12:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:15 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.5K |
| 13:25 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 0.5K |
| 13:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:45 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.5K |
| 14:00 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 0.8K |
| 14:05 | 1,138.00 | 1,141.00 | 1,138.00 | 1,141.00 | 0.0K |
| 14:10 | 1,139.00 | 1,143.00 | 1,139.00 | 1,143.00 | 0.1K |
| 14:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 14:30 | 1,142.00 | 1,147.00 | 1,142.00 | 1,147.00 | 1.2K |
| 14:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |
| 14:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 14:55 | 1,144.00 | 1,147.00 | 1,144.00 | 1,147.00 | 0.1K |
| 15:00 | 1,147.00 | 1,149.00 | 1,147.00 | 1,149.00 | 0.1K |
| 15:05 | 1,149.00 | 1,159.00 | 1,149.00 | 1,159.00 | 2.2K |
| 15:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |