1,203.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,160.00 | 1,142.00 | 1,142.00 | 1.5K |
| 09:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:50 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 10.0K |
| 10:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.0K |
| 10:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 12:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 12:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:25 | 1,157.00 | 1,161.00 | 1,157.00 | 1,161.00 | 0.8K |
| 12:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 12:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 13:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:40 | 1,157.00 | 1,159.00 | 1,157.00 | 1,157.00 | 0.3K |
| 13:45 | 1,157.00 | 1,160.00 | 1,157.00 | 1,160.00 | 1.5K |
| 13:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:05 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 0.3K |
| 15:10 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.4K |
| 15:15 | 1,165.00 | 1,165.00 | 1,161.00 | 1,164.00 | 0.1K |
| 15:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.5K |