1,203.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,204.00 | 1,241.00 | 1,132.00 | 1,154.00 | 261.7K |
| 09:05 | 1,154.00 | 1,154.00 | 1,135.00 | 1,137.00 | 17.9K |
| 09:10 | 1,114.00 | 1,127.00 | 1,111.00 | 1,118.00 | 39.5K |
| 09:15 | 1,120.00 | 1,129.00 | 1,102.00 | 1,120.00 | 15.9K |
| 09:20 | 1,120.00 | 1,129.00 | 1,115.00 | 1,129.00 | 4.2K |
| 09:25 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 2.1K |
| 09:30 | 1,123.00 | 1,124.00 | 1,118.00 | 1,124.00 | 4.5K |
| 09:35 | 1,124.00 | 1,125.00 | 1,124.00 | 1,124.00 | 1.0K |
| 09:40 | 1,124.00 | 1,129.00 | 1,124.00 | 1,129.00 | 3.3K |
| 09:45 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 0.7K |
| 09:50 | 1,131.00 | 1,133.00 | 1,131.00 | 1,132.00 | 0.2K |
| 09:55 | 1,128.00 | 1,128.00 | 1,123.00 | 1,124.00 | 1.7K |
| 10:00 | 1,125.00 | 1,129.00 | 1,125.00 | 1,129.00 | 0.2K |
| 10:05 | 1,126.00 | 1,129.00 | 1,126.00 | 1,129.00 | 0.4K |
| 10:10 | 1,128.00 | 1,135.00 | 1,124.00 | 1,135.00 | 3.7K |
| 10:15 | 1,132.00 | 1,133.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:20 | 1,128.00 | 1,133.00 | 1,128.00 | 1,129.00 | 0.5K |
| 10:25 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 6.6K |
| 10:30 | 1,130.00 | 1,130.00 | 1,127.00 | 1,130.00 | 0.2K |
| 10:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 10:40 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 1.0K |
| 10:45 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 1.2K |
| 10:50 | 1,133.00 | 1,137.00 | 1,133.00 | 1,136.00 | 2.8K |
| 10:55 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 1.1K |
| 11:00 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 11:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 11:15 | 1,128.00 | 1,128.00 | 1,125.00 | 1,127.00 | 2.5K |
| 11:20 | 1,128.00 | 1,130.00 | 1,128.00 | 1,129.00 | 1.0K |
| 11:25 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 1.8K |
| 11:35 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.2K |
| 11:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 11:45 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1.2K |
| 11:50 | 1,127.00 | 1,129.00 | 1,127.00 | 1,128.00 | 0.4K |
| 11:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 12:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.8K |
| 12:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 12:15 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.1K |
| 12:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:25 | 1,130.00 | 1,130.00 | 1,128.00 | 1,129.00 | 0.1K |
| 12:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:50 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 3.8K |
| 12:55 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 13:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 13:30 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 0.6K |
| 13:35 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.2K |
| 13:40 | 1,135.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.3K |
| 13:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 13:55 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:00 | 1,130.00 | 1,130.00 | 1,127.00 | 1,128.00 | 5.7K |
| 14:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:20 | 1,131.00 | 1,131.00 | 1,129.00 | 1,130.00 | 0.1K |
| 14:25 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 0.3K |
| 14:30 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 2.6K |
| 14:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 14:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:45 | 1,127.00 | 1,129.00 | 1,127.00 | 1,129.00 | 0.7K |
| 14:50 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.0K |
| 14:55 | 1,129.00 | 1,129.00 | 1,126.00 | 1,128.00 | 3.5K |
| 15:00 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1.5K |
| 15:05 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1.5K |
| 15:10 | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 2.2K |
| 15:15 | 1,128.00 | 1,137.00 | 1,128.00 | 1,137.00 | 8.4K |
| 15:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 5.1K |