1,203.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.3K |
| 09:10 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 6.3K |
| 09:15 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.3K |
| 09:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 09:45 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.5K |
| 10:05 | 1,150.00 | 1,150.00 | 1,135.00 | 1,144.00 | 2.2K |
| 10:10 | 1,143.00 | 1,144.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 10:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 10:45 | 1,143.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.9K |
| 11:00 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 1.1K |
| 11:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 11:10 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.3K |
| 11:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.0K |
| 11:20 | 1,151.00 | 1,153.00 | 1,151.00 | 1,153.00 | 0.1K |
| 11:30 | 1,153.00 | 1,158.00 | 1,144.00 | 1,158.00 | 0.2K |
| 11:35 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 11:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:25 | 1,149.00 | 1,150.00 | 1,147.00 | 1,150.00 | 0.0K |
| 12:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:00 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:05 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.0K |
| 13:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 13:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 14:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:50 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.0K |
| 15:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:05 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.2K |
| 15:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |