1,207.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,178.00 | 1,178.00 | 2.2K |
| 09:05 | 1,178.00 | 1,191.00 | 1,177.00 | 1,177.00 | 0.3K |
| 09:10 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 09:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.6K |
| 09:35 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0.9K |
| 09:45 | 1,181.00 | 1,190.00 | 1,181.00 | 1,190.00 | 0.0K |
| 09:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 10:15 | 1,181.00 | 1,190.00 | 1,181.00 | 1,185.00 | 0.0K |
| 10:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 10:40 | 1,181.00 | 1,186.00 | 1,178.00 | 1,186.00 | 0.5K |
| 10:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:55 | 1,178.00 | 1,183.00 | 1,178.00 | 1,183.00 | 0.6K |
| 11:00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.3K |
| 11:10 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.3K |
| 11:15 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.5K |
| 11:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:25 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.3K |
| 11:30 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 2.3K |
| 11:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 3.7K |
| 11:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 12:10 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.6K |
| 12:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 12:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.8K |
| 12:50 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.6K |
| 13:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:15 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 13:55 | 1,178.00 | 1,183.00 | 1,178.00 | 1,183.00 | 0.2K |
| 14:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 14:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |