1,207.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,206.00 | 1,213.00 | 1,203.00 | 1,203.00 | 3.4K |
| 09:05 | 1,203.00 | 1,210.00 | 1,202.00 | 1,203.00 | 1.4K |
| 09:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 09:15 | 1,205.00 | 1,207.00 | 1,202.00 | 1,202.00 | 0.1K |
| 09:20 | 1,201.00 | 1,205.00 | 1,192.00 | 1,195.00 | 6.7K |
| 09:25 | 1,205.00 | 1,210.00 | 1,195.00 | 1,204.00 | 0.7K |
| 09:30 | 1,203.00 | 1,203.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:35 | 1,202.00 | 1,204.00 | 1,200.00 | 1,204.00 | 0.2K |
| 09:45 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:50 | 1,200.00 | 1,203.00 | 1,200.00 | 1,203.00 | 0.0K |
| 09:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 10:00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:05 | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 0.0K |
| 10:10 | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 0.3K |
| 10:15 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:35 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 0.7K |
| 10:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 10:55 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 11:00 | 1,201.00 | 1,209.00 | 1,201.00 | 1,209.00 | 1.2K |
| 11:05 | 1,209.00 | 1,213.00 | 1,206.00 | 1,213.00 | 2.4K |
| 11:10 | 1,212.00 | 1,212.00 | 1,206.00 | 1,206.00 | 0.0K |
| 11:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:20 | 1,210.00 | 1,210.00 | 1,203.00 | 1,203.00 | 0.0K |
| 11:25 | 1,199.00 | 1,205.00 | 1,199.00 | 1,205.00 | 2.2K |
| 11:30 | 1,208.00 | 1,213.00 | 1,201.00 | 1,213.00 | 3.1K |
| 11:40 | 1,203.00 | 1,213.00 | 1,203.00 | 1,213.00 | 0.1K |
| 11:50 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:55 | 1,212.00 | 1,212.00 | 1,203.00 | 1,212.00 | 0.1K |
| 12:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.1K |
| 12:05 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 12:10 | 1,209.00 | 1,209.00 | 1,201.00 | 1,208.00 | 0.0K |
| 12:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 12:25 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 12:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 12:40 | 1,209.00 | 1,210.00 | 1,201.00 | 1,210.00 | 0.2K |
| 12:50 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:55 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 13:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 13:20 | 1,206.00 | 1,210.00 | 1,206.00 | 1,209.00 | 0.3K |
| 13:25 | 1,209.00 | 1,210.00 | 1,206.00 | 1,207.00 | 0.1K |
| 13:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 13:40 | 1,207.00 | 1,212.00 | 1,207.00 | 1,212.00 | 2.0K |
| 13:45 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:55 | 1,212.00 | 1,212.00 | 1,207.00 | 1,212.00 | 4.8K |
| 14:00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:05 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 0.6K |
| 14:10 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.4K |
| 14:15 | 1,207.00 | 1,207.00 | 1,199.00 | 1,207.00 | 18.1K |
| 14:25 | 1,202.00 | 1,207.00 | 1,199.00 | 1,199.00 | 1.8K |
| 14:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:40 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.1K |
| 14:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 14:55 | 1,207.00 | 1,207.00 | 1,206.00 | 1,207.00 | 1.3K |
| 15:00 | 1,207.00 | 1,213.00 | 1,207.00 | 1,210.00 | 1.9K |
| 15:05 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 0.4K |
| 15:10 | 1,207.00 | 1,213.00 | 1,203.00 | 1,213.00 | 5.4K |
| 15:15 | 1,210.00 | 1,214.00 | 1,208.00 | 1,214.00 | 1.5K |
| 15:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 5.8K |