1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,899.00 | 1,782.00 | 1,794.00 | 626.6K |
| 09:05 | 1,792.00 | 1,815.00 | 1,740.00 | 1,775.00 | 285.4K |
| 09:10 | 1,770.00 | 1,776.00 | 1,720.00 | 1,722.00 | 201.1K |
| 09:15 | 1,725.00 | 1,743.00 | 1,722.00 | 1,722.00 | 70.5K |
| 09:20 | 1,722.00 | 1,728.00 | 1,705.00 | 1,708.00 | 116.0K |
| 09:25 | 1,708.00 | 1,730.00 | 1,708.00 | 1,725.00 | 65.7K |
| 09:30 | 1,731.00 | 1,788.00 | 1,731.00 | 1,776.00 | 131.1K |
| 09:35 | 1,775.00 | 1,789.00 | 1,751.00 | 1,765.00 | 106.2K |
| 09:40 | 1,770.00 | 1,770.00 | 1,750.00 | 1,755.00 | 70.5K |
| 09:45 | 1,755.00 | 1,755.00 | 1,728.00 | 1,728.00 | 38.5K |
| 09:50 | 1,723.00 | 1,723.00 | 1,666.00 | 1,684.00 | 227.4K |
| 09:55 | 1,680.00 | 1,684.00 | 1,666.00 | 1,666.00 | 49.2K |
| 10:00 | 1,660.00 | 1,662.00 | 1,633.00 | 1,633.00 | 87.0K |
| 10:05 | 1,633.00 | 1,633.00 | 1,610.00 | 1,617.00 | 73.6K |
| 10:10 | 1,617.00 | 1,646.00 | 1,617.00 | 1,640.00 | 32.9K |
| 10:15 | 1,640.00 | 1,675.00 | 1,634.00 | 1,674.00 | 73.1K |
| 10:20 | 1,674.00 | 1,674.00 | 1,665.00 | 1,665.00 | 15.2K |
| 10:25 | 1,664.00 | 1,666.00 | 1,640.00 | 1,650.00 | 34.7K |
| 10:30 | 1,649.00 | 1,658.00 | 1,644.00 | 1,658.00 | 17.7K |
| 10:35 | 1,658.00 | 1,680.00 | 1,658.00 | 1,673.00 | 14.0K |
| 10:40 | 1,677.00 | 1,692.00 | 1,673.00 | 1,692.00 | 14.5K |
| 10:45 | 1,692.00 | 1,713.00 | 1,681.00 | 1,683.00 | 32.0K |
| 10:50 | 1,683.00 | 1,693.00 | 1,681.00 | 1,683.00 | 4.9K |
| 10:55 | 1,683.00 | 1,690.00 | 1,675.00 | 1,675.00 | 15.8K |
| 11:00 | 1,676.00 | 1,677.00 | 1,667.00 | 1,667.00 | 9.2K |
| 11:05 | 1,667.00 | 1,667.00 | 1,645.00 | 1,645.00 | 22.4K |
| 11:10 | 1,644.00 | 1,674.00 | 1,636.00 | 1,651.00 | 138.4K |
| 11:15 | 1,651.00 | 1,660.00 | 1,651.00 | 1,652.00 | 3.6K |
| 11:20 | 1,648.00 | 1,648.00 | 1,636.00 | 1,638.00 | 22.7K |
| 11:25 | 1,637.00 | 1,646.00 | 1,637.00 | 1,640.00 | 13.5K |
| 11:30 | 1,639.00 | 1,646.00 | 1,639.00 | 1,641.00 | 4.2K |
| 11:35 | 1,641.00 | 1,645.00 | 1,623.00 | 1,630.00 | 51.6K |
| 11:40 | 1,633.00 | 1,634.00 | 1,625.00 | 1,634.00 | 4.5K |
| 11:45 | 1,635.00 | 1,640.00 | 1,635.00 | 1,638.00 | 15.1K |
| 11:50 | 1,633.00 | 1,633.00 | 1,629.00 | 1,630.00 | 3.3K |
| 11:55 | 1,625.00 | 1,627.00 | 1,618.00 | 1,618.00 | 39.0K |
| 12:00 | 1,618.00 | 1,627.00 | 1,618.00 | 1,622.00 | 4.4K |
| 12:05 | 1,627.00 | 1,638.00 | 1,622.00 | 1,622.00 | 3.6K |
| 12:10 | 1,622.00 | 1,623.00 | 1,615.00 | 1,615.00 | 12.4K |
| 12:15 | 1,615.00 | 1,619.00 | 1,611.00 | 1,613.00 | 23.6K |
| 12:20 | 1,620.00 | 1,620.00 | 1,612.00 | 1,612.00 | 6.2K |
| 12:25 | 1,612.00 | 1,614.00 | 1,611.00 | 1,611.00 | 4.2K |
| 12:30 | 1,611.00 | 1,614.00 | 1,608.00 | 1,610.00 | 10.6K |
| 12:35 | 1,610.00 | 1,621.00 | 1,609.00 | 1,619.00 | 8.1K |
| 12:40 | 1,619.00 | 1,619.00 | 1,567.00 | 1,575.00 | 142.0K |
| 12:45 | 1,576.00 | 1,584.00 | 1,567.00 | 1,572.00 | 22.5K |
| 12:50 | 1,572.00 | 1,572.00 | 1,561.00 | 1,564.00 | 48.1K |
| 12:55 | 1,563.00 | 1,573.00 | 1,562.00 | 1,572.00 | 19.3K |
| 13:00 | 1,566.00 | 1,572.00 | 1,550.00 | 1,554.00 | 36.1K |
| 13:05 | 1,554.00 | 1,568.00 | 1,554.00 | 1,563.00 | 3.1K |
| 13:10 | 1,567.00 | 1,588.00 | 1,556.00 | 1,585.00 | 15.8K |
| 13:15 | 1,586.00 | 1,600.00 | 1,576.00 | 1,600.00 | 9.3K |
| 13:20 | 1,599.00 | 1,599.00 | 1,586.00 | 1,597.00 | 6.7K |
| 13:25 | 1,600.00 | 1,600.00 | 1,587.00 | 1,587.00 | 14.1K |
| 13:30 | 1,587.00 | 1,596.00 | 1,585.00 | 1,590.00 | 2.3K |
| 13:35 | 1,590.00 | 1,599.00 | 1,590.00 | 1,599.00 | 1.2K |
| 13:40 | 1,599.00 | 1,602.00 | 1,590.00 | 1,601.00 | 3.3K |
| 13:45 | 1,600.00 | 1,602.00 | 1,595.00 | 1,595.00 | 0.8K |
| 13:50 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 8.5K |
| 13:55 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 4.9K |
| 14:00 | 1,590.00 | 1,598.00 | 1,590.00 | 1,598.00 | 0.5K |
| 14:05 | 1,598.00 | 1,598.00 | 1,590.00 | 1,596.00 | 5.3K |
| 14:10 | 1,596.00 | 1,601.00 | 1,587.00 | 1,589.00 | 12.9K |
| 14:15 | 1,589.00 | 1,600.00 | 1,581.00 | 1,597.00 | 22.6K |
| 14:20 | 1,596.00 | 1,596.00 | 1,581.00 | 1,590.00 | 0.5K |
| 14:25 | 1,587.00 | 1,600.00 | 1,587.00 | 1,594.00 | 9.8K |
| 14:30 | 1,599.00 | 1,603.00 | 1,594.00 | 1,603.00 | 22.9K |
| 14:35 | 1,603.00 | 1,619.00 | 1,599.00 | 1,599.00 | 39.6K |
| 14:40 | 1,598.00 | 1,599.00 | 1,590.00 | 1,590.00 | 5.8K |
| 14:45 | 1,590.00 | 1,591.00 | 1,589.00 | 1,590.00 | 7.9K |
| 14:50 | 1,589.00 | 1,591.00 | 1,586.00 | 1,591.00 | 20.2K |
| 14:55 | 1,591.00 | 1,591.00 | 1,583.00 | 1,590.00 | 3.1K |
| 15:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 1.3K |
| 15:05 | 1,596.00 | 1,596.00 | 1,585.00 | 1,585.00 | 9.0K |
| 15:10 | 1,583.00 | 1,590.00 | 1,575.00 | 1,584.00 | 25.5K |
| 15:15 | 1,573.00 | 1,583.00 | 1,560.00 | 1,560.00 | 34.6K |
| 15:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 21.7K |