1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,510.00 | 1,405.00 | 1,503.00 | 61.2K |
| 09:05 | 1,502.00 | 1,520.00 | 1,482.00 | 1,486.00 | 38.6K |
| 09:10 | 1,500.00 | 1,540.00 | 1,479.00 | 1,525.00 | 96.1K |
| 09:15 | 1,515.00 | 1,545.00 | 1,462.00 | 1,545.00 | 102.0K |
| 09:20 | 1,540.00 | 1,546.00 | 1,474.00 | 1,484.00 | 75.7K |
| 09:25 | 1,491.00 | 1,530.00 | 1,480.00 | 1,524.00 | 63.9K |
| 09:30 | 1,524.00 | 1,530.00 | 1,511.00 | 1,530.00 | 33.7K |
| 09:35 | 1,530.00 | 1,530.00 | 1,511.00 | 1,520.00 | 46.2K |
| 09:40 | 1,520.00 | 1,525.00 | 1,512.00 | 1,525.00 | 3.2K |
| 09:45 | 1,525.00 | 1,539.00 | 1,520.00 | 1,539.00 | 28.0K |
| 09:50 | 1,539.00 | 1,594.00 | 1,537.00 | 1,560.00 | 182.1K |
| 09:55 | 1,561.00 | 1,566.00 | 1,524.00 | 1,530.00 | 30.5K |
| 10:00 | 1,531.00 | 1,557.00 | 1,525.00 | 1,557.00 | 54.9K |
| 10:05 | 1,553.00 | 1,562.00 | 1,538.00 | 1,560.00 | 10.4K |
| 10:10 | 1,561.00 | 1,564.00 | 1,553.00 | 1,561.00 | 12.9K |
| 10:15 | 1,562.00 | 1,592.00 | 1,561.00 | 1,592.00 | 79.7K |
| 10:20 | 1,592.00 | 1,650.00 | 1,587.00 | 1,640.00 | 126.3K |
| 10:25 | 1,649.00 | 1,826.00 | 1,649.00 | 1,794.00 | 185.3K |
| 10:30 | 1,795.00 | 1,826.00 | 1,722.00 | 1,826.00 | 369.1K |
| 10:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 50.8K |
| 10:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 11.4K |
| 10:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 26.5K |
| 10:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 9.8K |
| 10:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 79.2K |
| 11:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 436.9K |
| 11:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 56.5K |
| 11:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 7.7K |
| 11:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 55.1K |
| 11:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.9K |
| 11:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.3K |
| 11:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 290.2K |
| 11:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 20.2K |
| 11:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 11:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.9K |
| 11:50 | 1,826.00 | 1,826.00 | 1,737.00 | 1,750.00 | 482.4K |
| 11:55 | 1,748.00 | 1,748.00 | 1,636.00 | 1,636.00 | 289.8K |
| 12:00 | 1,645.00 | 1,645.00 | 1,593.00 | 1,594.00 | 344.5K |
| 12:05 | 1,603.00 | 1,612.00 | 1,582.00 | 1,595.00 | 228.1K |
| 12:10 | 1,590.00 | 1,595.00 | 1,555.00 | 1,559.00 | 199.3K |
| 12:15 | 1,560.00 | 1,596.00 | 1,557.00 | 1,595.00 | 146.7K |
| 12:20 | 1,594.00 | 1,620.00 | 1,582.00 | 1,614.00 | 115.9K |
| 12:25 | 1,612.00 | 1,625.00 | 1,600.00 | 1,625.00 | 43.4K |
| 12:30 | 1,630.00 | 1,639.00 | 1,599.00 | 1,610.00 | 94.6K |
| 12:35 | 1,610.00 | 1,620.00 | 1,600.00 | 1,600.00 | 22.0K |
| 12:40 | 1,600.00 | 1,615.00 | 1,592.00 | 1,595.00 | 42.0K |
| 12:45 | 1,594.00 | 1,608.00 | 1,594.00 | 1,607.00 | 30.0K |
| 12:50 | 1,608.00 | 1,630.00 | 1,608.00 | 1,615.00 | 40.6K |
| 12:55 | 1,619.00 | 1,622.00 | 1,601.00 | 1,607.00 | 22.6K |
| 13:00 | 1,607.00 | 1,616.00 | 1,530.00 | 1,538.00 | 180.5K |
| 13:05 | 1,538.00 | 1,547.00 | 1,517.00 | 1,523.00 | 89.7K |
| 13:10 | 1,522.00 | 1,529.00 | 1,516.00 | 1,516.00 | 21.7K |
| 13:15 | 1,510.00 | 1,510.00 | 1,478.00 | 1,491.00 | 168.5K |
| 13:20 | 1,486.00 | 1,493.00 | 1,476.00 | 1,481.00 | 44.1K |
| 13:25 | 1,480.00 | 1,490.00 | 1,467.00 | 1,469.00 | 71.5K |
| 13:30 | 1,472.00 | 1,490.00 | 1,472.00 | 1,473.00 | 43.4K |
| 13:35 | 1,482.00 | 1,482.00 | 1,468.00 | 1,468.00 | 17.0K |
| 13:40 | 1,477.00 | 1,479.00 | 1,466.00 | 1,470.00 | 44.7K |
| 13:45 | 1,468.00 | 1,474.00 | 1,467.00 | 1,474.00 | 28.6K |
| 13:50 | 1,473.00 | 1,473.00 | 1,460.00 | 1,463.00 | 71.8K |
| 13:55 | 1,462.00 | 1,467.00 | 1,440.00 | 1,467.00 | 67.4K |
| 14:00 | 1,460.00 | 1,470.00 | 1,456.00 | 1,463.00 | 5.9K |
| 14:05 | 1,463.00 | 1,468.00 | 1,443.00 | 1,445.00 | 46.2K |
| 14:10 | 1,441.00 | 1,461.00 | 1,433.00 | 1,460.00 | 34.7K |
| 14:15 | 1,460.00 | 1,463.00 | 1,450.00 | 1,458.00 | 6.3K |
| 14:20 | 1,458.00 | 1,458.00 | 1,451.00 | 1,456.00 | 4.2K |
| 14:25 | 1,456.00 | 1,471.00 | 1,456.00 | 1,471.00 | 13.0K |
| 14:30 | 1,471.00 | 1,527.00 | 1,468.00 | 1,490.00 | 69.8K |
| 14:35 | 1,487.00 | 1,509.00 | 1,484.00 | 1,502.00 | 38.1K |
| 14:40 | 1,502.00 | 1,566.00 | 1,499.00 | 1,566.00 | 188.7K |
| 14:45 | 1,566.00 | 1,566.00 | 1,523.00 | 1,535.00 | 89.6K |
| 14:50 | 1,544.00 | 1,547.00 | 1,520.00 | 1,521.00 | 38.6K |
| 14:55 | 1,523.00 | 1,523.00 | 1,503.00 | 1,517.00 | 41.7K |
| 15:00 | 1,513.00 | 1,513.00 | 1,467.00 | 1,476.00 | 30.0K |
| 15:05 | 1,490.00 | 1,490.00 | 1,470.00 | 1,478.00 | 20.4K |
| 15:10 | 1,477.00 | 1,518.00 | 1,475.00 | 1,500.00 | 52.7K |
| 15:15 | 1,498.00 | 1,510.00 | 1,476.00 | 1,500.00 | 69.4K |
| 15:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 29.6K |