1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,325.00 | 1,325.00 | 1.6K |
| 09:05 | 1,324.00 | 1,359.00 | 1,317.00 | 1,359.00 | 2.5K |
| 09:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 10:00 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0.8K |
| 10:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:00 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0.0K |
| 11:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 12:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 12:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 12:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2.1K |
| 12:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 3.1K |
| 12:55 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1.7K |
| 13:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.8K |
| 13:55 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 2.3K |
| 14:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.6K |
| 14:25 | 1,319.00 | 1,326.00 | 1,319.00 | 1,326.00 | 0.0K |
| 14:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:50 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 2.0K |
| 15:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 15:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 15:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |