1,237.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 09:05 | 1,298.00 | 1,298.00 | 1,254.00 | 1,297.00 | 0.0K |
| 09:10 | 1,299.00 | 1,299.00 | 1,259.00 | 1,295.00 | 1.1K |
| 09:15 | 1,259.00 | 1,292.00 | 1,259.00 | 1,292.00 | 0.2K |
| 09:20 | 1,279.00 | 1,279.00 | 1,253.00 | 1,253.00 | 2.5K |
| 09:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:50 | 1,280.00 | 1,280.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.7K |
| 10:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 2.0K |
| 11:35 | 1,290.00 | 1,290.00 | 1,271.00 | 1,271.00 | 0.3K |
| 11:50 | 1,271.00 | 1,290.00 | 1,271.00 | 1,290.00 | 0.0K |
| 12:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 13:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.0K |
| 13:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 13:40 | 1,289.00 | 1,300.00 | 1,289.00 | 1,300.00 | 4.2K |
| 13:45 | 1,310.00 | 1,319.00 | 1,300.00 | 1,300.00 | 3.3K |
| 13:50 | 1,330.00 | 1,341.00 | 1,305.00 | 1,305.00 | 10.8K |
| 13:55 | 1,305.00 | 1,329.00 | 1,305.00 | 1,329.00 | 0.0K |
| 14:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 3.9K |
| 14:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:15 | 1,308.00 | 1,330.00 | 1,307.00 | 1,316.00 | 2.5K |
| 14:20 | 1,316.00 | 1,330.00 | 1,316.00 | 1,330.00 | 0.1K |
| 14:25 | 1,330.00 | 1,344.00 | 1,317.00 | 1,333.00 | 1.5K |
| 14:30 | 1,332.00 | 1,347.00 | 1,320.00 | 1,320.00 | 11.2K |
| 14:35 | 1,320.00 | 1,347.00 | 1,320.00 | 1,345.00 | 1.0K |
| 14:40 | 1,324.00 | 1,346.00 | 1,324.00 | 1,346.00 | 0.0K |
| 14:45 | 1,326.00 | 1,333.00 | 1,326.00 | 1,333.00 | 0.0K |
| 14:50 | 1,349.00 | 1,349.00 | 1,340.00 | 1,340.00 | 1.0K |
| 14:55 | 1,339.00 | 1,339.00 | 1,337.00 | 1,338.00 | 0.1K |
| 15:00 | 1,327.00 | 1,339.00 | 1,327.00 | 1,339.00 | 3.2K |
| 15:10 | 1,339.00 | 1,339.00 | 1,323.00 | 1,323.00 | 1.2K |
| 15:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.5K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.7K |